S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,5900 16:55 |
537,0000 535,1600 |
+0,83 % 4,43 |
544,2300 535,0200 |
5,51 Mio. | |
MetLife Inc US59156R1086 |
73,35 16:56 |
72,79 72,81 |
+0,74 % 0,54 |
73,38 72,79 |
614,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,73 16:53 |
1.443,90 1.431,83 |
-0,71 % -10,11 |
1.444,51 1.417,71 |
19,44 Tsd. | |
MGM Resorts International US5529531015 |
39,39 16:56 |
39,70 39,50 |
-0,28 % -0,11 |
39,70 39,18 |
364,48 Tsd. | |
Microchip Technology Inc US5950171042 |
80,9400 16:56 |
82,2700 82,8100 |
-2,26 % -1,87 |
82,2700 80,1200 |
944,64 Tsd. | |
Micron Technology Inc US5951121038 |
108,3400 16:56 |
108,9500 108,3300 |
+0,01 % 0,01 |
111,0000 107,0221 |
6,37 Mio. | |
Microsoft Corporation US5949181045 |
421,7700 16:55 |
424,3600 424,1400 |
-0,56 % -2,37 |
426,7899 421,5315 |
3,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,21 16:53 |
153,77 153,00 |
+0,79 % 1,21 |
154,21 152,55 |
68,69 Tsd. | |
Moderna Inc US60770K1079 |
83,7950 16:55 |
86,1600 86,6500 |
-3,29 % -2,86 |
86,8000 83,6300 |
1,14 Mio. | |
Mohawk Industries Inc US6081901042 |
148,58 16:54 |
150,42 150,32 |
-1,16 % -1,74 |
150,42 147,98 |
49,96 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,46 16:56 |
348,91 347,19 |
-0,21 % -0,73 |
350,98 344,57 |
82,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 16:54 |
53,46 53,27 |
+0,71 % 0,38 |
53,69 53,37 |
162,10 Tsd. | |
Mondelez International Inc US6092071058 |
71,0700 16:54 |
71,2500 71,1000 |
-0,04 % -0,03 |
71,3000 70,8100 |
449,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
938,1910 16:51 |
948,6300 947,1600 |
-0,95 % -8,97 |
956,6299 930,0950 |
59,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7400 16:56 |
47,2300 47,0100 |
-0,57 % -0,27 |
47,2300 46,7200 |
458,81 Tsd. |