S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
541,3000 16:12 |
537,0000 535,1600 |
+1,15 % 6,14 |
544,2300 535,0200 |
3,91 Mio. | |
MetLife Inc US59156R1086 |
72,84 16:13 |
72,79 72,81 |
+0,04 % 0,03 |
73,18 72,79 |
456,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,50 16:09 |
1.443,90 1.431,83 |
-0,44 % -6,34 |
1.444,51 1.422,52 |
9,53 Tsd. | |
MGM Resorts International US5529531015 |
39,23 16:12 |
39,70 39,50 |
-0,68 % -0,27 |
39,70 39,18 |
225,21 Tsd. | |
Microchip Technology Inc US5950171042 |
80,1800 16:11 |
82,2700 82,8100 |
-3,18 % -2,63 |
82,2700 80,1200 |
511,23 Tsd. | |
Micron Technology Inc US5951121038 |
107,2897 16:12 |
108,9500 108,3300 |
-0,96 % -1,04 |
111,0000 107,0800 |
5,10 Mio. | |
Microsoft Corporation US5949181045 |
423,8800 16:12 |
424,3600 424,1400 |
-0,06 % -0,26 |
426,7899 423,6500 |
2,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,40 16:12 |
153,77 153,00 |
+0,26 % 0,40 |
154,00 152,55 |
41,61 Tsd. | |
Moderna Inc US60770K1079 |
84,7700 16:11 |
86,1600 86,6500 |
-2,17 % -1,88 |
86,8000 84,5000 |
479,50 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,29 16:12 |
150,42 150,32 |
-1,35 % -2,03 |
150,42 148,29 |
26,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,23 16:11 |
348,91 347,19 |
+0,59 % 2,04 |
350,98 348,10 |
34,58 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,49 16:12 |
53,46 53,27 |
+0,41 % 0,22 |
53,69 53,37 |
91,11 Tsd. | |
Mondelez International Inc US6092071058 |
70,9700 16:11 |
71,2500 71,1000 |
-0,18 % -0,13 |
71,3000 70,8500 |
264,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
933,5600 16:11 |
948,6300 947,1600 |
-1,44 % -13,60 |
956,6299 930,0950 |
40,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8550 16:11 |
47,2300 47,0100 |
-0,33 % -0,16 |
47,2300 46,8300 |
256,77 Tsd. |