S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,5900 19:08 |
537,0000 535,1600 |
-0,29 % -1,57 |
544,2300 531,5000 |
8,65 Mio. | |
MetLife Inc US59156R1086 |
73,50 19:07 |
72,79 72,81 |
+0,95 % 0,69 |
73,66 72,79 |
1,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,80 19:07 |
1.443,90 1.431,83 |
-0,42 % -6,03 |
1.444,51 1.417,71 |
43,35 Tsd. | |
MGM Resorts International US5529531015 |
39,16 19:07 |
39,70 39,50 |
-0,87 % -0,35 |
39,70 39,08 |
1,04 Mio. | |
Microchip Technology Inc US5950171042 |
80,4000 19:07 |
82,2700 82,8100 |
-2,91 % -2,41 |
82,2700 80,0300 |
2,13 Mio. | |
Micron Technology Inc US5951121038 |
106,1500 19:08 |
108,9500 108,3300 |
-2,01 % -2,18 |
111,0000 105,6399 |
9,72 Mio. | |
Microsoft Corporation US5949181045 |
416,7500 19:07 |
424,3600 424,1400 |
-1,74 % -7,39 |
426,7899 416,5100 |
6,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,19 19:07 |
153,77 153,00 |
+0,78 % 1,19 |
154,48 152,55 |
145,28 Tsd. | |
Moderna Inc US60770K1079 |
82,1200 19:07 |
86,1600 86,6500 |
-5,23 % -4,53 |
86,8000 81,9700 |
2,24 Mio. | |
Mohawk Industries Inc US6081901042 |
149,04 19:06 |
150,42 150,32 |
-0,85 % -1,28 |
150,42 147,98 |
122,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,94 19:05 |
348,91 347,19 |
-1,51 % -5,25 |
350,98 341,00 |
206,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,54 19:08 |
53,46 53,27 |
+0,50 % 0,27 |
53,71 53,37 |
343,98 Tsd. | |
Mondelez International Inc US6092071058 |
70,7000 19:08 |
71,2500 71,1000 |
-0,56 % -0,40 |
71,3000 70,6200 |
1,26 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,6900 19:08 |
948,6300 947,1600 |
-2,69 % -25,47 |
956,6299 915,8400 |
113,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6800 19:08 |
47,2300 47,0100 |
-0,70 % -0,33 |
47,2300 46,6050 |
1,32 Mio. |