S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,7850 19:57 |
537,0000 535,1600 |
-1,00 % -5,38 |
544,2300 529,1091 |
9,58 Mio. | |
MetLife Inc US59156R1086 |
73,48 19:56 |
72,79 72,81 |
+0,92 % 0,67 |
73,66 72,79 |
1,15 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,60 19:57 |
1.443,90 1.431,83 |
-0,30 % -4,23 |
1.444,51 1.417,71 |
58,49 Tsd. | |
MGM Resorts International US5529531015 |
39,04 19:57 |
39,70 39,50 |
-1,16 % -0,46 |
39,70 39,03 |
1,44 Mio. | |
Microchip Technology Inc US5950171042 |
80,3250 19:57 |
82,2700 82,8100 |
-3,00 % -2,49 |
82,2700 80,0300 |
2,38 Mio. | |
Micron Technology Inc US5951121038 |
105,5500 19:57 |
108,9500 108,3300 |
-2,57 % -2,78 |
111,0000 105,2900 |
10,59 Mio. | |
Microsoft Corporation US5949181045 |
415,0000 19:57 |
424,3600 424,1400 |
-2,15 % -9,14 |
426,7899 414,6400 |
7,87 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,66 19:56 |
153,77 153,00 |
+0,43 % 0,66 |
154,48 152,55 |
223,05 Tsd. | |
Moderna Inc US60770K1079 |
82,4700 19:58 |
86,1600 86,6500 |
-4,82 % -4,18 |
86,8000 81,9700 |
2,91 Mio. | |
Mohawk Industries Inc US6081901042 |
149,42 19:57 |
150,42 150,32 |
-0,60 % -0,90 |
150,42 147,98 |
156,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,33 19:55 |
348,91 347,19 |
-1,11 % -3,86 |
350,98 341,00 |
224,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,52 19:57 |
53,46 53,27 |
+0,47 % 0,25 |
53,71 53,37 |
442,57 Tsd. | |
Mondelez International Inc US6092071058 |
70,6400 19:57 |
71,2500 71,1000 |
-0,65 % -0,46 |
71,3000 70,6150 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,4750 19:55 |
948,6300 947,1600 |
-3,13 % -29,69 |
956,6299 915,8400 |
136,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4600 19:57 |
47,2300 47,0100 |
-1,17 % -0,55 |
47,2300 46,4600 |
1,48 Mio. |