S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
534,2200 20:58 |
527,1500 526,7300 |
+1,42 % 7,49 |
539,4000 526,9350 |
9,88 Mio. | |
MetLife Inc US59156R1086 |
72,92 20:58 |
72,94 72,72 |
+0,28 % 0,20 |
73,06 72,41 |
1,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.433,21 20:47 |
1.435,96 1.430,93 |
+0,16 % 2,28 |
1.438,62 1.428,84 |
26,52 Tsd. | |
MGM Resorts International US5529531015 |
39,79 20:58 |
39,71 39,40 |
+0,98 % 0,39 |
40,02 39,44 |
1,33 Mio. | |
Microchip Technology Inc US5950171042 |
82,5250 20:58 |
80,9000 80,2800 |
+2,80 % 2,25 |
82,8700 80,7950 |
2,70 Mio. | |
Micron Technology Inc US5951121038 |
107,8600 20:58 |
108,1600 107,9900 |
-0,12 % -0,13 |
108,2300 106,2100 |
9,69 Mio. | |
Microsoft Corporation US5949181045 |
424,1100 20:58 |
424,0750 424,8000 |
-0,16 % -0,69 |
426,4000 421,7200 |
7,63 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,95 20:57 |
153,45 153,10 |
-0,10 % -0,15 |
153,56 152,41 |
193,87 Tsd. | |
Moderna Inc US60770K1079 |
86,4900 20:58 |
87,7300 86,9400 |
-0,52 % -0,45 |
88,5900 85,9700 |
1,97 Mio. | |
Mohawk Industries Inc US6081901042 |
149,82 20:57 |
149,41 147,84 |
+1,34 % 1,98 |
149,99 147,56 |
272,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,09 20:58 |
349,61 348,50 |
-0,12 % -0,41 |
350,44 347,95 |
95,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,17 20:58 |
54,03 53,73 |
-1,04 % -0,56 |
54,24 53,12 |
1,04 Mio. | |
Mondelez International Inc US6092071058 |
71,1750 20:57 |
71,2300 70,9800 |
+0,27 % 0,20 |
71,8400 71,0400 |
1,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
947,2950 20:58 |
924,7500 904,6900 |
+4,71 % 42,61 |
952,0100 915,5500 |
263,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8550 20:58 |
47,0100 46,7100 |
+0,31 % 0,15 |
47,2300 46,6200 |
1,82 Mio. |