S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,7818 21:38 |
537,0000 535,1600 |
-1,00 % -5,38 |
544,2300 528,5900 |
10,94 Mio. | |
MetLife Inc US59156R1086 |
73,83 21:37 |
72,79 72,81 |
+1,40 % 1,02 |
73,88 72,79 |
1,61 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,50 21:33 |
1.443,90 1.431,83 |
-0,30 % -4,33 |
1.444,51 1.417,71 |
84,08 Tsd. | |
MGM Resorts International US5529531015 |
38,93 21:37 |
39,70 39,50 |
-1,45 % -0,57 |
39,70 38,90 |
1,78 Mio. | |
Microchip Technology Inc US5950171042 |
79,8650 21:37 |
82,2700 82,8100 |
-3,56 % -2,95 |
82,2700 79,6900 |
5,19 Mio. | |
Micron Technology Inc US5951121038 |
104,3200 21:37 |
108,9500 108,3300 |
-3,70 % -4,01 |
111,0000 104,1101 |
13,28 Mio. | |
Microsoft Corporation US5949181045 |
415,0600 21:37 |
424,3600 424,1400 |
-2,14 % -9,08 |
426,7899 414,6100 |
10,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,99 21:37 |
153,77 153,00 |
+1,30 % 1,99 |
154,99 152,55 |
319,78 Tsd. | |
Moderna Inc US60770K1079 |
81,9800 21:37 |
86,1600 86,6500 |
-5,39 % -4,67 |
86,8000 81,8601 |
3,87 Mio. | |
Mohawk Industries Inc US6081901042 |
149,79 21:37 |
150,42 150,32 |
-0,35 % -0,53 |
150,42 147,98 |
251,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,55 21:35 |
348,91 347,19 |
-1,05 % -3,64 |
350,98 341,00 |
287,63 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,71 21:37 |
53,46 53,27 |
+0,83 % 0,44 |
53,76 53,37 |
609,93 Tsd. | |
Mondelez International Inc US6092071058 |
70,8850 21:37 |
71,2500 71,1000 |
-0,30 % -0,22 |
71,3000 70,6150 |
1,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,2350 21:37 |
948,6300 947,1600 |
-4,43 % -41,93 |
956,6299 904,0200 |
207,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4850 21:37 |
47,2300 47,0100 |
-1,12 % -0,53 |
47,2300 46,3850 |
1,90 Mio. |