S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
482,0000 16:02 |
476,0600 475,8500 |
+1,29 % 6,15 |
485,0000 475,8300 |
2,92 Mio. | |
MetLife Inc US59156R1086 |
75,44 16:02 |
75,74 75,39 |
+0,07 % 0,05 |
75,74 74,86 |
259,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.355,60 15:44 |
1.375,07 1.356,07 |
-0,03 % -0,47 |
1.375,07 1.355,60 |
9,68 Tsd. | |
MGM Resorts International US5529531015 |
45,19 16:01 |
45,30 45,30 |
-0,24 % -0,11 |
45,34 44,97 |
176,47 Tsd. | |
Microchip Technology Inc US5950171042 |
90,5900 16:01 |
91,6500 91,5200 |
-1,02 % -0,93 |
91,7750 90,3500 |
298,08 Tsd. | |
Micron Technology Inc US5951121038 |
116,0900 16:01 |
116,6900 117,4500 |
-1,16 % -1,36 |
117,2124 114,9200 |
2,94 Mio. | |
Microsoft Corporation US5949181045 |
437,3700 16:01 |
433,1000 440,3700 |
-0,68 % -3,00 |
441,1400 432,0000 |
6,78 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,77 16:00 |
145,50 144,79 |
-0,01 % -0,02 |
145,50 144,45 |
63,60 Tsd. | |
Moderna Inc US60770K1079 |
120,1400 16:02 |
121,0100 121,3200 |
-0,97 % -1,18 |
121,9799 119,2800 |
292,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,99 16:01 |
130,97 131,18 |
-0,15 % -0,20 |
131,87 129,12 |
34,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,08 16:01 |
292,15 287,74 |
+1,16 % 3,34 |
292,15 286,55 |
198,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,79 16:02 |
52,99 53,07 |
-0,53 % -0,28 |
53,05 52,50 |
115,20 Tsd. | |
Mondelez International Inc US6092071058 |
66,4600 16:01 |
67,0200 66,9200 |
-0,69 % -0,46 |
67,2500 66,4600 |
523,06 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
835,3600 16:01 |
852,4700 843,4700 |
-0,96 % -8,11 |
852,4700 831,2805 |
33,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8600 16:02 |
51,0900 51,0100 |
-0,29 % -0,15 |
51,1800 50,7600 |
367,59 Tsd. |