S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,0100 21:34 |
528,3500 529,2800 |
-0,43 % -2,27 |
531,0900 526,5200 |
5,82 Mio. | |
MetLife Inc US59156R1086 |
72,64 21:33 |
73,02 73,25 |
-0,83 % -0,61 |
73,18 72,57 |
955,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,72 21:31 |
1.434,79 1.434,79 |
-0,14 % -2,07 |
1.447,22 1.421,82 |
37,07 Tsd. | |
MGM Resorts International US5529531015 |
39,45 21:33 |
40,05 40,07 |
-1,55 % -0,62 |
40,10 39,41 |
2,10 Mio. | |
Microchip Technology Inc US5950171042 |
80,4300 21:34 |
81,1200 82,0300 |
-1,95 % -1,60 |
81,5700 79,7500 |
2,60 Mio. | |
Micron Technology Inc US5951121038 |
108,0300 21:33 |
108,3300 108,6300 |
-0,55 % -0,60 |
109,1900 106,1600 |
10,33 Mio. | |
Microsoft Corporation US5949181045 |
424,7500 21:34 |
421,7000 421,5300 |
+0,76 % 3,22 |
425,8600 421,6400 |
10,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,84 21:34 |
153,09 152,65 |
+0,12 % 0,19 |
153,44 151,56 |
317,99 Tsd. | |
Moderna Inc US60770K1079 |
87,4100 21:34 |
89,2400 89,9600 |
-2,83 % -2,55 |
89,8000 87,3100 |
1,79 Mio. | |
Mohawk Industries Inc US6081901042 |
147,67 21:33 |
149,11 149,38 |
-1,15 % -1,72 |
150,04 145,95 |
204,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,00 21:33 |
347,38 346,18 |
+1,10 % 3,82 |
352,47 345,58 |
175,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,78 21:33 |
53,86 54,04 |
-0,48 % -0,26 |
54,11 53,69 |
639,94 Tsd. | |
Mondelez International Inc US6092071058 |
71,1200 21:34 |
70,6200 70,8900 |
+0,32 % 0,23 |
71,3100 70,4600 |
2,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
903,7300 21:33 |
913,0600 917,2100 |
-1,47 % -13,48 |
928,3700 902,5950 |
217,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7350 21:33 |
46,9200 46,6000 |
+0,29 % 0,14 |
47,1200 46,1950 |
3,49 Mio. |