S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
-7,19 % -36,85 |
512,7000 461,9900 |
44,38 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+4,07 % 2,95 |
76,18 72,44 |
1,13 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-0,16 % -2,11 |
1.382,89 1.358,18 |
796,30 Mio. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-1,18 % -0,54 |
46,78 45,84 |
698,80 Mio. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-0,62 % -0,57 |
94,8100 91,5200 |
2,63 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-9,81 % -12,78 |
133,5500 119,5000 |
15,22 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-3,15 % -14,33 |
454,7000 443,5200 |
41,83 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+2,72 % 3,83 |
144,28 139,95 |
545,16 Mio. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-1,22 % -1,50 |
125,1400 121,4600 |
2,12 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+8,15 % 9,88 |
132,70 121,30 |
553,26 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-0,80 % -2,33 |
307,33 283,98 |
1,07 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+3,71 % 1,90 |
53,98 51,17 |
495,39 Mio. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+2,45 % 1,60 |
67,1200 64,3500 |
2,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
+1,51 % 12,52 |
889,4800 817,3800 |
2,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
+1,45 % 0,73 |
50,8300 49,8600 |
1,35 Mrd. |