S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
-4,61 % -23,02 |
498,8700 461,9900 |
45,11 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+2,73 % 2,00 |
76,18 73,39 |
1,05 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.356,07 18.07.24 |
1.373,54 1.378,24 |
-0,23 % -3,14 |
1.382,89 1.356,07 |
871,20 Mio. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-1,76 % -0,81 |
46,78 45,30 |
598,63 Mio. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-1,18 % -1,09 |
94,8100 91,5200 |
2,56 Mrd. | |
Micron Technology Inc US5951121038 |
117,4500 18.07.24 |
120,5000 119,5000 |
-12,06 % -16,10 |
133,5500 117,4500 |
15,48 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-2,91 % -13,18 |
453,9600 440,3700 |
40,48 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+2,95 % 4,15 |
144,79 139,95 |
543,21 Mio. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-0,12 % -0,14 |
125,1400 121,3200 |
1,85 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+4,97 % 6,21 |
132,70 124,97 |
527,84 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-1,91 % -5,61 |
307,33 283,98 |
1,11 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+3,57 % 1,83 |
53,98 51,24 |
532,48 Mio. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+2,39 % 1,56 |
67,1200 64,3500 |
2,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
-1,43 % -12,20 |
889,4800 817,3800 |
2,55 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0100 18.07.24 |
50,5500 50,7200 |
+0,35 % 0,18 |
51,0100 49,8600 |
1,35 Mrd. |