S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
479,0900 17:32 |
476,0600 475,8500 |
-3,97 % -19,78 |
498,8700 461,9900 |
45,11 Mrd. | |
MetLife Inc US59156R1086 |
74,58 17:32 |
75,74 75,39 |
+1,62 % 1,19 |
76,18 73,39 |
1,05 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.351,48 17:29 |
1.375,07 1.356,07 |
-0,57 % -7,73 |
1.382,89 1.356,07 |
871,20 Mio. | |
MGM Resorts International US5529531015 |
44,80 17:32 |
45,30 45,30 |
-2,84 % -1,31 |
46,78 45,30 |
598,63 Mio. | |
Microchip Technology Inc US5950171042 |
89,4700 17:32 |
91,6500 91,5200 |
-3,39 % -3,14 |
94,8100 91,5200 |
2,56 Mrd. | |
Micron Technology Inc US5951121038 |
114,9600 17:31 |
116,6900 117,4500 |
-13,92 % -18,59 |
133,5500 117,4500 |
15,48 Mrd. | |
Microsoft Corporation US5949181045 |
437,5100 17:31 |
433,1000 440,3700 |
-3,54 % -16,04 |
453,9600 440,3700 |
40,48 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,22 17:31 |
145,50 144,79 |
+1,83 % 2,58 |
144,79 139,95 |
543,21 Mio. | |
Moderna Inc US60770K1079 |
119,5600 17:30 |
121,0100 121,3200 |
-1,56 % -1,90 |
125,1400 121,3200 |
1,85 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,90 17:31 |
130,97 131,18 |
+3,14 % 3,93 |
132,70 124,97 |
527,84 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,91 17:31 |
292,15 287,74 |
-1,85 % -5,44 |
307,33 283,98 |
1,11 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,34 17:32 |
52,99 53,07 |
+2,15 % 1,10 |
53,98 51,24 |
532,48 Mio. | |
Mondelez International Inc US6092071058 |
66,4300 17:32 |
67,0200 66,9200 |
+1,64 % 1,07 |
67,1200 64,3500 |
2,42 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
813,4200 17:30 |
852,4700 843,4700 |
-4,94 % -42,25 |
889,4800 817,3800 |
2,55 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,5700 17:32 |
51,0900 51,0100 |
-0,51 % -0,26 |
51,0100 49,8600 |
1,35 Mrd. |