S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,2800 19.08.24 |
526,8700 527,4200 |
+0,14 % 0,74 |
537,3300 526,7600 |
33,56 Mrd. | |
MetLife Inc US59156R1086 |
73,25 19.08.24 |
72,89 73,05 |
+4,03 % 2,84 |
73,25 70,41 |
1,52 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.434,79 19.08.24 |
1.417,19 1.417,58 |
+1,02 % 14,49 |
1.434,79 1.402,55 |
635,19 Mio. | |
MGM Resorts International US5529531015 |
40,07 19.08.24 |
39,08 38,90 |
+5,01 % 1,91 |
40,07 38,08 |
750,07 Mio. | |
Microchip Technology Inc US5950171042 |
82,0300 19.08.24 |
80,5450 80,8500 |
+3,65 % 2,89 |
82,0300 78,1000 |
2,58 Mrd. | |
Micron Technology Inc US5951121038 |
108,6300 19.08.24 |
107,2450 107,9900 |
+11,48 % 11,19 |
108,6300 97,4400 |
11,36 Mrd. | |
Microsoft Corporation US5949181045 |
421,5300 19.08.24 |
418,9600 418,4700 |
+1,82 % 7,52 |
421,5300 414,0100 |
40,34 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,65 19.08.24 |
153,27 152,84 |
-0,23 % -0,35 |
153,35 152,65 |
467,08 Mio. | |
Moderna Inc US60770K1079 |
89,9600 19.08.24 |
87,0200 86,8400 |
+8,52 % 7,06 |
89,9600 82,2500 |
1,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
149,38 19.08.24 |
147,14 146,42 |
+1,70 % 2,50 |
149,38 144,03 |
409,84 Mio. | |
Molina Healthcare Inc US60855R1005 |
346,18 19.08.24 |
351,17 349,97 |
+1,95 % 6,62 |
349,97 339,22 |
754,11 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,04 19.08.24 |
53,63 53,63 |
+1,98 % 1,05 |
54,04 52,43 |
360,27 Mio. | |
Mondelez International Inc US6092071058 |
70,8900 19.08.24 |
70,4500 70,1200 |
+0,78 % 0,55 |
71,2000 70,1200 |
1,92 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
917,2100 19.08.24 |
908,8400 914,6600 |
+5,69 % 49,40 |
920,6900 862,6200 |
2,31 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,6000 19.08.24 |
46,7900 46,7400 |
+0,22 % 0,10 |
46,9900 46,2400 |
1,41 Mrd. |