S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,6800 22:00 |
504,9500 504,2200 |
+1,16 % 5,77 |
519,5600 498,9100 |
30,74 Mrd. | |
MetLife Inc US59156R1086 |
69,88 22:10 |
70,74 70,19 |
-3,11 % -2,24 |
72,12 70,19 |
1,22 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.366,84 22:10 |
1.404,28 1.397,59 |
-5,99 % -87,14 |
1.453,98 1.397,59 |
1,60 Mrd. | |
MGM Resorts International US5529531015 |
42,86 22:10 |
44,55 44,44 |
+0,97 % 0,41 |
44,44 41,96 |
769,85 Mio. | |
Microchip Technology Inc US5950171042 |
91,5900 22:00 |
91,5000 91,5000 |
+2,70 % 2,41 |
91,5000 89,1500 |
3,00 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 22:00 |
130,5000 131,5300 |
-5,39 % -7,49 |
142,3600 131,5300 |
31,00 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 22:00 |
448,6600 446,9500 |
+2,02 % 9,06 |
452,8500 446,9500 |
41,52 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,18 22:10 |
142,16 142,61 |
-1,49 % -2,14 |
143,32 139,14 |
396,01 Mio. | |
Moderna Inc US60770K1079 |
115,9500 22:00 |
117,0500 118,7500 |
-15,37 % -21,05 |
137,6000 118,7500 |
2,94 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,90 22:10 |
113,92 113,59 |
-2,55 % -2,87 |
113,59 106,33 |
522,18 Mio. | |
Molina Healthcare Inc US60855R1005 |
292,16 22:10 |
297,74 297,30 |
-5,44 % -16,82 |
308,98 297,30 |
798,29 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,60 22:10 |
51,12 50,83 |
-1,56 % -0,80 |
51,40 50,63 |
554,06 Mio. | |
Mondelez International Inc US6092071058 |
65,2400 22:00 |
65,8600 65,4400 |
-4,65 % -3,18 |
68,4200 65,4400 |
2,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 22:00 |
807,8800 821,6800 |
+2,66 % 21,26 |
821,6800 798,1400 |
2,12 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9000 22:00 |
50,0400 49,9500 |
+0,83 % 0,41 |
50,5700 49,4900 |
1,96 Mrd. |