S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
-4,43 % -22,08 |
496,1600 461,9900 |
42,48 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+1,89 % 1,39 |
76,18 74,43 |
917,64 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-1,10 % -14,95 |
1.382,89 1.344,26 |
836,02 Mio. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
-1,60 % -0,74 |
46,78 45,30 |
576,16 Mio. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-4,15 % -3,84 |
94,8100 88,7700 |
2,63 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
-14,44 % -19,29 |
130,8700 114,2600 |
14,78 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-3,62 % -16,44 |
453,9600 437,1100 |
42,23 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
+2,18 % 3,06 |
144,79 139,95 |
472,10 Mio. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-0,26 % -0,32 |
125,1400 121,1400 |
1,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+3,26 % 4,07 |
132,70 127,83 |
497,66 Mio. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-1,70 % -4,99 |
307,33 283,98 |
1,26 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+2,26 % 1,16 |
53,98 51,34 |
497,48 Mio. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
+1,67 % 1,09 |
67,1200 64,3500 |
2,21 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-5,47 % -46,84 |
889,4800 808,8300 |
2,62 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+0,12 % 0,06 |
51,0100 49,8600 |
1,33 Mrd. |