S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+1,59 % 8,40 |
537,3300 526,7300 |
30,48 Mrd. | |
MetLife Inc US59156R1086 |
72,81 21.08.24 |
72,94 72,72 |
+2,29 % 1,63 |
73,25 71,18 |
1,44 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.431,83 21.08.24 |
1.435,96 1.430,93 |
+2,09 % 29,28 |
1.434,79 1.402,55 |
598,74 Mio. | |
MGM Resorts International US5529531015 |
39,50 21.08.24 |
39,71 39,40 |
+3,73 % 1,42 |
40,07 38,08 |
695,52 Mio. | |
Microchip Technology Inc US5950171042 |
82,8100 21.08.24 |
80,9000 80,2800 |
+6,03 % 4,71 |
82,0300 78,1000 |
2,37 Mrd. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
+7,89 % 7,92 |
108,6300 100,4100 |
10,80 Mrd. | |
Microsoft Corporation US5949181045 |
424,1400 21.08.24 |
424,0750 424,8000 |
+1,75 % 7,28 |
424,8000 416,8600 |
39,27 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 21.08.24 |
153,45 153,10 |
-0,22 % -0,33 |
153,35 152,65 |
461,16 Mio. | |
Moderna Inc US60770K1079 |
86,6500 21.08.24 |
87,7300 86,9400 |
+5,35 % 4,40 |
89,9600 82,2500 |
1,46 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,32 21.08.24 |
149,41 147,84 |
+4,37 % 6,29 |
149,38 144,03 |
387,31 Mio. | |
Molina Healthcare Inc US60855R1005 |
347,19 21.08.24 |
349,61 348,50 |
+2,35 % 7,97 |
349,97 339,22 |
716,01 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,27 21.08.24 |
54,03 53,73 |
+1,60 % 0,84 |
54,04 52,43 |
347,64 Mio. | |
Mondelez International Inc US6092071058 |
71,1000 21.08.24 |
71,2300 70,9800 |
-0,14 % -0,10 |
71,2000 70,1200 |
1,84 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+9,80 % 84,54 |
920,6900 862,6200 |
2,21 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 21.08.24 |
47,0100 46,7100 |
+1,67 % 0,77 |
46,9900 46,2400 |
1,43 Mrd. |