S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+7,08 % 35,69 |
509,9600 504,2200 |
20,21 Mrd. | |
MetLife Inc US59156R1086 |
69,50 05.07.24 |
70,03 70,16 |
-0,98 % -0,69 |
70,19 69,88 |
1,10 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
-3,69 % -51,51 |
1.397,59 1.354,10 |
1,41 Mrd. | |
MGM Resorts International US5529531015 |
43,04 05.07.24 |
42,84 43,28 |
-3,15 % -1,40 |
44,44 42,33 |
661,76 Mio. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+0,70 % 0,64 |
93,5800 91,5000 |
2,54 Mrd. | |
Micron Technology Inc US5951121038 |
131,6000 05.07.24 |
136,8200 136,8200 |
+0,05 % 0,07 |
136,8200 131,5200 |
13,01 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+4,61 % 20,61 |
460,7700 446,9500 |
31,74 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-2,67 % -3,81 |
142,61 139,43 |
296,73 Mio. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-0,36 % -0,43 |
118,7500 115,9500 |
1,52 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-4,19 % -4,76 |
113,59 109,85 |
322,62 Mio. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-1,38 % -4,11 |
297,30 292,00 |
663,01 Mio. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-1,67 % -0,85 |
50,83 50,56 |
346,46 Mio. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+2,35 % 1,54 |
66,3400 65,2400 |
2,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+2,43 % 19,97 |
839,2200 819,4000 |
1,52 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-0,40 % -0,20 |
49,9500 49,1600 |
1,35 Mrd. |