S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-2,33 % -11,09 |
488,6900 453,4100 |
33,52 Mrd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+1,63 % 1,22 |
76,00 74,52 |
1,13 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.450,08 26.07.24 |
1.425,42 1.411,00 |
+7,87 % 105,82 |
1.450,08 1.361,60 |
986,94 Mio. | |
MGM Resorts International US5529531015 |
41,84 26.07.24 |
42,22 41,44 |
-7,78 % -3,53 |
43,78 41,44 |
737,23 Mio. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-2,19 % -1,94 |
93,1200 85,0300 |
3,28 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-4,24 % -4,85 |
115,2800 107,4500 |
12,37 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-2,71 % -11,84 |
444,8500 418,4000 |
46,89 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-0,84 % -1,20 |
145,03 140,12 |
413,58 Mio. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+0,80 % 0,97 |
122,5000 118,1900 |
1,37 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+24,54 % 31,67 |
160,71 127,18 |
1,07 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+16,30 % 47,00 |
335,36 286,90 |
2,10 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+3,68 % 1,93 |
54,33 52,51 |
445,70 Mio. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-0,05 % -0,03 |
66,5400 66,0100 |
1,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+1,60 % 12,95 |
857,4000 787,8800 |
2,63 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
+0,22 % 0,11 |
51,0000 49,5900 |
1,46 Mrd. |