S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,6600 20:30 |
507,7100 509,6300 |
+5,43 % 26,52 |
509,6300 475,7300 |
50,33 Mrd. | |
MetLife Inc US59156R1086 |
69,78 20:29 |
69,65 69,65 |
-1,11 % -0,78 |
70,56 67,96 |
1,57 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.393,78 20:19 |
1.393,78 1.395,33 |
-3,31 % -47,65 |
1.441,43 1.357,95 |
1,22 Mrd. | |
MGM Resorts International US5529531015 |
37,49 20:29 |
37,35 37,49 |
+5,67 % 2,01 |
37,49 34,07 |
1,62 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0600 20:29 |
75,9300 77,2800 |
+0,84 % 0,63 |
77,2800 72,0000 |
4,08 Mrd. | |
Micron Technology Inc US5951121038 |
93,3400 20:30 |
91,7900 92,0700 |
+0,69 % 0,64 |
92,7000 86,8000 |
13,88 Mrd. | |
Microsoft Corporation US5949181045 |
406,4404 20:29 |
404,0300 402,6900 |
-0,50 % -2,05 |
408,4900 395,1500 |
54,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
151,98 20:30 |
153,07 153,07 |
+1,31 % 1,96 |
153,07 146,52 |
777,34 Mio. | |
Moderna Inc US60770K1079 |
84,0400 20:29 |
84,3900 84,3200 |
-2,93 % -2,54 |
86,5800 81,5500 |
2,65 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,17 20:26 |
145,70 145,53 |
-4,03 % -6,14 |
152,31 143,44 |
564,21 Mio. | |
Molina Healthcare Inc US60855R1005 |
337,58 20:24 |
335,58 336,88 |
-3,80 % -13,32 |
350,90 334,60 |
1,12 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,80 20:30 |
52,84 52,86 |
-0,17 % -0,09 |
53,90 51,13 |
834,78 Mio. | |
Mondelez International Inc US6092071058 |
69,3500 20:30 |
70,1400 70,2800 |
-1,88 % -1,33 |
70,6800 68,4600 |
2,83 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
826,8700 20:26 |
838,2300 843,5200 |
+3,91 % 31,11 |
843,5200 757,0400 |
3,41 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,8300 20:29 |
45,2900 45,0050 |
-11,20 % -5,78 |
51,6100 45,0050 |
2,46 Mrd. |