S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
539,4692 20:05 |
537,0650 536,3150 |
+0,59 % 3,15 |
541,4100 533,9026 |
3,93 Mio. | |
MetLife Inc US59156R1086 |
79,07 20:05 |
78,56 78,28 |
+1,00 % 0,79 |
79,53 78,19 |
811,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,97 20:03 |
1.385,19 1.383,47 |
+2,13 % 29,50 |
1.415,89 1.373,28 |
16,72 Tsd. | |
MGM Resorts International US5529531015 |
37,48 20:06 |
37,37 37,21 |
+0,73 % 0,27 |
37,85 36,91 |
2,15 Mio. | |
Microchip Technology Inc US5950171042 |
77,4600 20:05 |
77,6400 77,0000 |
+0,60 % 0,46 |
78,0500 76,6100 |
3,27 Mio. | |
Micron Technology Inc US5951121038 |
88,2825 20:05 |
87,9900 88,7300 |
-0,50 % -0,45 |
89,2000 86,7100 |
9,46 Mio. | |
Microsoft Corporation US5949181045 |
434,0000 20:05 |
435,0000 435,1500 |
-0,26 % -1,15 |
436,0300 430,4500 |
7,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
165,45 20:05 |
164,18 164,00 |
+0,88 % 1,45 |
166,42 163,42 |
302,14 Tsd. | |
Moderna Inc US60770K1079 |
71,6500 20:05 |
72,1900 71,9900 |
-0,47 % -0,34 |
73,3500 69,8500 |
2,16 Mio. | |
Mohawk Industries Inc US6081901042 |
156,91 20:05 |
155,40 154,95 |
+1,26 % 1,96 |
157,21 153,12 |
191,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,53 20:04 |
352,97 353,05 |
+1,27 % 4,48 |
359,04 350,98 |
108,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,75 20:06 |
55,95 56,08 |
-0,59 % -0,33 |
56,37 55,42 |
576,07 Tsd. | |
Mondelez International Inc US6092071058 |
75,3050 20:06 |
75,0800 75,1000 |
+0,27 % 0,21 |
75,5000 74,7500 |
1,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
880,3825 20:05 |
876,4900 867,3100 |
+1,51 % 13,07 |
885,0000 856,4800 |
153,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,1400 20:05 |
51,2200 51,0700 |
+2,10 % 1,07 |
52,2700 51,0800 |
2,45 Mio. |