S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,3200 19:28 |
526,8700 527,4200 |
-0,21 % -1,10 |
531,6600 522,7600 |
5,76 Mio. | |
MetLife Inc US59156R1086 |
73,29 19:28 |
72,89 73,05 |
+0,33 % 0,24 |
73,53 72,83 |
1,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.423,17 19:17 |
1.417,19 1.417,58 |
+0,39 % 5,59 |
1.426,27 1.409,67 |
18,89 Tsd. | |
MGM Resorts International US5529531015 |
39,83 19:28 |
39,08 38,90 |
+2,40 % 0,93 |
39,89 39,04 |
1,40 Mio. | |
Microchip Technology Inc US5950171042 |
80,9950 19:28 |
80,5450 80,8500 |
+0,18 % 0,15 |
81,2500 79,8500 |
1,60 Mio. | |
Micron Technology Inc US5951121038 |
106,5700 19:27 |
107,2450 107,9900 |
-1,31 % -1,42 |
107,9200 104,7600 |
9,37 Mio. | |
Microsoft Corporation US5949181045 |
418,6300 19:28 |
418,9600 418,4700 |
+0,04 % 0,16 |
419,8700 416,4600 |
5,35 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,98 19:27 |
153,27 152,84 |
+0,09 % 0,14 |
153,94 152,80 |
103,44 Tsd. | |
Moderna Inc US60770K1079 |
90,0427 19:28 |
87,0200 86,8400 |
+3,69 % 3,20 |
91,9900 86,6200 |
2,28 Mio. | |
Mohawk Industries Inc US6081901042 |
149,58 19:26 |
147,14 146,42 |
+2,16 % 3,16 |
149,83 146,56 |
131,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,44 19:26 |
351,17 349,97 |
-0,72 % -2,54 |
353,12 347,44 |
130,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,02 19:27 |
53,63 53,63 |
+0,74 % 0,39 |
54,25 53,61 |
555,27 Tsd. | |
Mondelez International Inc US6092071058 |
70,6900 19:28 |
70,4500 70,1200 |
+0,81 % 0,57 |
70,7900 70,0800 |
1,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
899,2900 19:27 |
908,8400 914,6600 |
-1,68 % -15,37 |
913,9800 895,4000 |
121,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6000 19:27 |
46,7900 46,7400 |
-0,30 % -0,14 |
46,9400 46,5050 |
1,81 Mio. |