S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
482,1300 17:13 |
476,0600 475,8500 |
+1,32 % 6,28 |
486,7100 475,8300 |
5,67 Mio. | |
MetLife Inc US59156R1086 |
74,88 17:13 |
75,74 75,39 |
-0,68 % -0,51 |
75,74 74,72 |
457,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,14 17:11 |
1.375,07 1.356,07 |
-0,66 % -8,93 |
1.375,07 1.347,14 |
19,21 Tsd. | |
MGM Resorts International US5529531015 |
44,79 17:14 |
45,30 45,30 |
-1,13 % -0,51 |
45,34 44,71 |
467,66 Tsd. | |
Microchip Technology Inc US5950171042 |
89,6132 17:14 |
91,6500 91,5200 |
-2,08 % -1,91 |
91,7750 89,5000 |
779,50 Tsd. | |
Micron Technology Inc US5951121038 |
115,2255 17:14 |
116,6900 117,4500 |
-1,89 % -2,22 |
117,2124 114,9200 |
5,91 Mio. | |
Microsoft Corporation US5949181045 |
438,4200 17:13 |
433,1000 440,3700 |
-0,44 % -1,95 |
441,1400 432,0000 |
9,62 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,64 17:11 |
145,50 144,79 |
-0,79 % -1,15 |
145,50 143,26 |
91,87 Tsd. | |
Moderna Inc US60770K1079 |
119,7300 17:13 |
121,0100 121,3200 |
-1,31 % -1,59 |
121,9799 118,8000 |
677,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,27 17:14 |
130,97 131,18 |
-1,46 % -1,91 |
131,87 129,01 |
92,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,68 17:14 |
292,15 287,74 |
-0,02 % -0,06 |
292,15 286,55 |
287,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 17:13 |
52,99 53,07 |
-1,41 % -0,75 |
53,05 52,21 |
242,94 Tsd. | |
Mondelez International Inc US6092071058 |
66,5500 17:13 |
67,0200 66,9200 |
-0,55 % -0,37 |
67,2500 66,3100 |
1,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,3400 17:12 |
852,4700 843,4700 |
-3,57 % -30,13 |
852,4700 813,3400 |
131,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6500 17:13 |
51,0900 51,0100 |
-0,71 % -0,36 |
51,1800 50,6000 |
732,00 Tsd. |