S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
84,84 22:10 |
85,33 85,32 |
-0,56 % -0,48 |
85,53 84,65 |
2,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.365,68 22:10 |
1.363,14 1.373,98 |
-0,60 % -8,30 |
1.372,70 1.357,08 |
93,98 Tsd. | |
MGM Resorts International US5529531015 |
40,48 22:10 |
41,11 41,19 |
-1,72 % -0,71 |
41,19 40,14 |
2,99 Mio. | |
Microchip Technology Inc US5950171042 |
75,1800 22:00 |
76,6600 77,3400 |
-2,79 % -2,16 |
77,0650 74,5480 |
4,73 Mio. | |
Micron Technology Inc US5951121038 |
109,0800 22:00 |
111,1000 111,1500 |
-1,86 % -2,07 |
111,1400 107,6900 |
14,69 Mio. | |
Microsoft Corporation US5949181045 |
418,7800 22:00 |
416,1200 418,1600 |
+0,15 % 0,62 |
418,9600 413,7501 |
13,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,61 22:10 |
155,00 154,59 |
-1,28 % -1,98 |
155,00 152,09 |
653,20 Tsd. | |
Moderna Inc US60770K1079 |
53,8000 22:00 |
53,8200 54,1000 |
-0,55 % -0,30 |
54,7600 53,0500 |
4,03 Mio. | |
Mohawk Industries Inc US6081901042 |
161,25 22:10 |
163,85 161,05 |
+0,12 % 0,20 |
164,29 159,56 |
619,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,60 22:10 |
289,22 289,72 |
-1,08 % -3,12 |
290,66 285,76 |
944,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,72 22:10 |
55,83 56,00 |
-0,50 % -0,28 |
56,40 55,71 |
1,34 Mio. | |
Mondelez International Inc US6092071058 |
70,4300 22:00 |
71,5000 71,5800 |
-1,61 % -1,15 |
71,8200 70,3950 |
4,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,2600 22:00 |
908,0000 916,2900 |
-3,60 % -33,03 |
910,5000 858,9750 |
633,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
53,7700 22:00 |
54,0600 54,0500 |
-0,52 % -0,28 |
54,5400 53,7000 |
4,22 Mio. | |
Moodys Corp US6153691059 |
486,96 22:10 |
486,64 488,46 |
-0,31 % -1,50 |
489,16 483,97 |
884,65 Tsd. |