S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,7500 21:56 |
526,8700 527,4200 |
+0,25 % 1,33 |
531,6600 522,7600 |
8,17 Mio. | |
MetLife Inc US59156R1086 |
73,08 21:56 |
72,89 73,05 |
+0,04 % 0,03 |
73,53 72,83 |
1,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.433,76 21:56 |
1.417,19 1.417,58 |
+1,14 % 16,18 |
1.433,76 1.409,67 |
40,56 Tsd. | |
MGM Resorts International US5529531015 |
40,00 21:56 |
39,08 38,90 |
+2,83 % 1,10 |
40,06 39,04 |
2,47 Mio. | |
Microchip Technology Inc US5950171042 |
82,1000 21:57 |
80,5450 80,8500 |
+1,55 % 1,25 |
82,1250 79,8500 |
2,96 Mio. | |
Micron Technology Inc US5951121038 |
108,6688 21:57 |
107,2450 107,9900 |
+0,63 % 0,68 |
108,7000 104,7600 |
12,77 Mio. | |
Microsoft Corporation US5949181045 |
421,3200 21:57 |
418,9600 418,4700 |
+0,68 % 2,85 |
421,4700 416,4600 |
9,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,33 21:56 |
153,27 152,84 |
-0,34 % -0,52 |
153,94 151,86 |
347,97 Tsd. | |
Moderna Inc US60770K1079 |
90,2150 21:56 |
87,0200 86,8400 |
+3,89 % 3,38 |
91,9900 86,6200 |
3,32 Mio. | |
Mohawk Industries Inc US6081901042 |
148,97 21:56 |
147,14 146,42 |
+1,74 % 2,55 |
150,09 146,56 |
320,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,70 21:56 |
351,17 349,97 |
-1,22 % -4,27 |
353,12 344,94 |
245,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,00 21:56 |
53,63 53,63 |
+0,69 % 0,37 |
54,25 53,61 |
946,08 Tsd. | |
Mondelez International Inc US6092071058 |
70,8750 21:56 |
70,4500 70,1200 |
+1,08 % 0,76 |
71,0000 70,0800 |
2,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,1100 21:56 |
908,8400 914,6600 |
+0,49 % 4,45 |
919,1100 895,4000 |
221,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5450 21:56 |
46,7900 46,7400 |
-0,42 % -0,20 |
46,9400 46,3400 |
3,01 Mio. |