S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
477,9233 19:19 |
476,0600 475,8500 |
+0,44 % 2,07 |
486,7100 475,8300 |
9,43 Mio. | |
MetLife Inc US59156R1086 |
74,56 19:19 |
75,74 75,39 |
-1,10 % -0,83 |
75,74 74,55 |
788,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,57 19:08 |
1.375,07 1.356,07 |
-0,63 % -8,50 |
1.375,07 1.347,14 |
31,57 Tsd. | |
MGM Resorts International US5529531015 |
45,18 19:17 |
45,30 45,30 |
-0,28 % -0,13 |
45,34 44,71 |
832,36 Tsd. | |
Microchip Technology Inc US5950171042 |
89,1200 19:18 |
91,6500 91,5200 |
-2,62 % -2,40 |
91,7750 88,7500 |
1,95 Mio. | |
Micron Technology Inc US5951121038 |
114,1700 19:18 |
116,6900 117,4500 |
-2,79 % -3,28 |
117,2124 114,1600 |
8,94 Mio. | |
Microsoft Corporation US5949181045 |
436,1000 19:18 |
433,1000 440,3700 |
-0,97 % -4,27 |
441,1400 432,0000 |
12,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,12 19:19 |
145,50 144,79 |
-1,15 % -1,67 |
145,50 143,07 |
148,34 Tsd. | |
Moderna Inc US60770K1079 |
119,8600 19:18 |
121,0100 121,3200 |
-1,20 % -1,46 |
121,9799 118,8000 |
1,09 Mio. | |
Mohawk Industries Inc US6081901042 |
129,18 19:18 |
130,97 131,18 |
-1,52 % -2,00 |
131,87 128,55 |
238,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,52 19:16 |
292,15 287,74 |
+0,27 % 0,78 |
292,15 286,55 |
710,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,30 19:19 |
52,99 53,07 |
-1,45 % -0,77 |
53,05 52,21 |
417,86 Tsd. | |
Mondelez International Inc US6092071058 |
66,2750 19:18 |
67,0200 66,9200 |
-0,96 % -0,65 |
67,2500 66,1350 |
1,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
807,1800 19:19 |
852,4700 843,4700 |
-4,30 % -36,29 |
852,4700 805,1400 |
251,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5950 19:18 |
51,0900 51,0100 |
-0,81 % -0,42 |
51,1800 50,4750 |
1,26 Mio. |