S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,4239 16:39 |
526,8700 527,4200 |
-0,19 % -1,00 |
531,6600 522,7600 |
3,40 Mio. | |
MetLife Inc US59156R1086 |
73,15 16:39 |
72,89 73,05 |
+0,14 % 0,10 |
73,53 72,83 |
340,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,34 16:38 |
1.417,19 1.417,58 |
-0,23 % -3,24 |
1.418,23 1.409,67 |
7,50 Tsd. | |
MGM Resorts International US5529531015 |
39,48 16:39 |
39,08 38,90 |
+1,49 % 0,58 |
39,49 39,04 |
478,44 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7600 16:40 |
80,5450 80,8500 |
-0,11 % -0,09 |
80,8950 79,8500 |
635,89 Tsd. | |
Micron Technology Inc US5951121038 |
105,4600 16:40 |
107,2450 107,9900 |
-2,34 % -2,53 |
107,9200 104,7600 |
5,62 Mio. | |
Microsoft Corporation US5949181045 |
417,2770 16:40 |
418,9600 418,4700 |
-0,29 % -1,19 |
419,8700 416,4600 |
2,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,03 16:39 |
153,27 152,84 |
+0,12 % 0,19 |
153,94 152,83 |
32,12 Tsd. | |
Moderna Inc US60770K1079 |
88,5198 16:39 |
87,0200 86,8400 |
+1,93 % 1,68 |
88,5700 86,6200 |
753,49 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,49 16:39 |
147,14 146,42 |
+0,73 % 1,07 |
148,12 146,56 |
36,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,13 16:34 |
351,17 349,97 |
+0,05 % 0,16 |
353,12 349,16 |
42,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,12 16:39 |
53,63 53,63 |
+0,91 % 0,49 |
54,25 53,61 |
138,65 Tsd. | |
Mondelez International Inc US6092071058 |
70,4800 16:40 |
70,4500 70,1200 |
+0,51 % 0,36 |
70,5300 70,0800 |
543,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,0000 16:37 |
908,8400 914,6600 |
-0,84 % -7,66 |
913,9800 899,2800 |
46,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6150 16:40 |
46,7900 46,7400 |
-0,27 % -0,13 |
46,9400 46,5050 |
743,87 Tsd. |