S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,3001 16:01 |
526,8700 527,4200 |
+0,36 % 1,88 |
531,6600 526,0000 |
2,16 Mio. | |
MetLife Inc US59156R1086 |
73,01 16:00 |
72,89 73,05 |
-0,05 % -0,04 |
73,53 72,89 |
162,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,32 15:52 |
1.417,19 1.417,58 |
-0,23 % -3,26 |
1.418,23 1.412,55 |
4,00 Tsd. | |
MGM Resorts International US5529531015 |
39,29 16:01 |
39,08 38,90 |
+0,99 % 0,39 |
39,42 39,04 |
281,59 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9600 16:01 |
80,5450 80,8500 |
-1,10 % -0,89 |
80,8950 79,9500 |
269,78 Tsd. | |
Micron Technology Inc US5951121038 |
105,7800 16:01 |
107,2450 107,9900 |
-2,05 % -2,21 |
107,9200 105,5200 |
3,20 Mio. | |
Microsoft Corporation US5949181045 |
419,4150 16:00 |
418,9600 418,4700 |
+0,23 % 0,95 |
419,8700 417,6700 |
1,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,70 16:00 |
153,27 152,84 |
+0,56 % 0,86 |
153,72 152,83 |
17,66 Tsd. | |
Moderna Inc US60770K1079 |
87,5350 16:01 |
87,0200 86,8400 |
+0,80 % 0,70 |
88,3550 86,6200 |
454,03 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,91 15:57 |
147,14 146,42 |
+0,33 % 0,49 |
148,12 146,91 |
22,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,28 16:01 |
351,17 349,97 |
+0,09 % 0,31 |
353,12 349,43 |
24,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,06 16:01 |
53,63 53,63 |
+0,80 % 0,43 |
54,25 53,61 |
62,04 Tsd. | |
Mondelez International Inc US6092071058 |
70,2900 16:01 |
70,4500 70,1200 |
+0,24 % 0,17 |
70,4700 70,0800 |
267,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
903,7000 16:00 |
908,8400 914,6600 |
-1,20 % -10,96 |
913,9800 901,5200 |
22,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5800 16:01 |
46,7900 46,7400 |
-0,34 % -0,16 |
46,9400 46,5050 |
440,71 Tsd. |