S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,6918 18:06 |
526,8700 527,4200 |
-0,52 % -2,73 |
531,6600 522,7600 |
4,81 Mio. | |
MetLife Inc US59156R1086 |
73,16 18:05 |
72,89 73,05 |
+0,15 % 0,11 |
73,53 72,83 |
912,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,80 17:58 |
1.417,19 1.417,58 |
+0,37 % 5,22 |
1.425,87 1.409,67 |
13,48 Tsd. | |
MGM Resorts International US5529531015 |
39,70 18:05 |
39,08 38,90 |
+2,06 % 0,80 |
39,87 39,04 |
1,02 Mio. | |
Microchip Technology Inc US5950171042 |
80,5200 18:05 |
80,5450 80,8500 |
-0,41 % -0,33 |
81,2500 79,8500 |
1,25 Mio. | |
Micron Technology Inc US5951121038 |
106,1500 18:05 |
107,2450 107,9900 |
-1,70 % -1,84 |
107,9200 104,7600 |
8,17 Mio. | |
Microsoft Corporation US5949181045 |
417,6000 18:05 |
418,9600 418,4700 |
-0,21 % -0,87 |
419,8700 416,4600 |
4,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,96 18:02 |
153,27 152,84 |
+0,08 % 0,12 |
153,94 152,80 |
66,80 Tsd. | |
Moderna Inc US60770K1079 |
88,9000 18:05 |
87,0200 86,8400 |
+2,37 % 2,06 |
91,9900 86,6200 |
1,91 Mio. | |
Mohawk Industries Inc US6081901042 |
149,24 18:05 |
147,14 146,42 |
+1,92 % 2,82 |
149,71 146,56 |
81,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,49 18:04 |
351,17 349,97 |
-0,42 % -1,48 |
353,12 347,77 |
98,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,98 18:05 |
53,63 53,63 |
+0,64 % 0,35 |
54,25 53,61 |
305,62 Tsd. | |
Mondelez International Inc US6092071058 |
70,5300 18:05 |
70,4500 70,1200 |
+0,58 % 0,41 |
70,6500 70,0800 |
949,67 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,6100 18:06 |
908,8400 914,6600 |
-1,54 % -14,05 |
913,9800 899,2800 |
79,57 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5650 18:05 |
46,7900 46,7400 |
-0,37 % -0,18 |
46,9400 46,5050 |
1,34 Mio. |