S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,5800 16:08 |
526,8700 527,4200 |
+0,03 % 0,16 |
531,6600 526,0000 |
2,38 Mio. | |
MetLife Inc US59156R1086 |
72,98 16:09 |
72,89 73,05 |
-0,10 % -0,07 |
73,53 72,89 |
206,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,54 16:07 |
1.417,19 1.417,58 |
-0,36 % -5,04 |
1.418,23 1.412,54 |
4,32 Tsd. | |
MGM Resorts International US5529531015 |
39,33 16:07 |
39,08 38,90 |
+1,11 % 0,43 |
39,42 39,04 |
335,75 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2999 16:07 |
80,5450 80,8500 |
-0,68 % -0,55 |
80,8950 79,8500 |
345,22 Tsd. | |
Micron Technology Inc US5951121038 |
105,8999 16:09 |
107,2450 107,9900 |
-1,94 % -2,09 |
107,9200 105,1800 |
4,03 Mio. | |
Microsoft Corporation US5949181045 |
419,0300 16:08 |
418,9600 418,4700 |
+0,13 % 0,56 |
419,8700 417,6700 |
1,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,47 16:08 |
153,27 152,84 |
+0,41 % 0,63 |
153,94 152,83 |
19,84 Tsd. | |
Moderna Inc US60770K1079 |
87,9000 16:07 |
87,0200 86,8400 |
+1,22 % 1,06 |
88,3550 86,6200 |
496,24 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,07 16:05 |
147,14 146,42 |
+0,44 % 0,65 |
148,12 146,71 |
23,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,52 16:08 |
351,17 349,97 |
+0,16 % 0,55 |
353,12 349,43 |
29,03 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,02 16:08 |
53,63 53,63 |
+0,73 % 0,39 |
54,25 53,61 |
74,90 Tsd. | |
Mondelez International Inc US6092071058 |
70,3000 16:07 |
70,4500 70,1200 |
+0,26 % 0,18 |
70,4700 70,0800 |
320,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
904,6800 16:07 |
908,8400 914,6600 |
-1,09 % -9,98 |
913,9800 899,2800 |
32,55 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6400 16:08 |
46,7900 46,7400 |
-0,21 % -0,10 |
46,9400 46,5050 |
536,88 Tsd. |