S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,0600 16:46 |
528,3500 529,2800 |
-0,23 % -1,22 |
531,0900 526,6000 |
2,43 Mio. | |
MetLife Inc US59156R1086 |
73,06 16:46 |
73,02 73,25 |
-0,26 % -0,19 |
73,18 72,75 |
215,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,67 16:44 |
1.434,79 1.434,79 |
+0,06 % 0,88 |
1.447,22 1.421,82 |
12,48 Tsd. | |
MGM Resorts International US5529531015 |
39,76 16:46 |
40,05 40,07 |
-0,79 % -0,32 |
40,07 39,64 |
465,05 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0500 16:46 |
81,1200 82,0300 |
-2,41 % -1,98 |
81,5700 79,8550 |
769,12 Tsd. | |
Micron Technology Inc US5951121038 |
106,6350 16:46 |
108,3300 108,6300 |
-1,84 % -2,00 |
109,1900 106,1600 |
4,97 Mio. | |
Microsoft Corporation US5949181045 |
422,5000 16:47 |
421,7000 421,5300 |
+0,23 % 0,97 |
423,6550 421,6400 |
4,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,28 16:46 |
153,09 152,65 |
-0,24 % -0,37 |
153,44 151,94 |
55,35 Tsd. | |
Moderna Inc US60770K1079 |
87,8850 16:47 |
89,2400 89,9600 |
-2,31 % -2,08 |
89,8000 87,6600 |
608,27 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,29 16:45 |
149,11 149,38 |
-1,40 % -2,09 |
150,04 147,13 |
63,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,47 16:43 |
347,38 346,18 |
+1,82 % 6,29 |
352,47 345,58 |
53,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,90 16:46 |
53,86 54,04 |
-0,26 % -0,14 |
54,11 53,77 |
134,80 Tsd. | |
Mondelez International Inc US6092071058 |
71,1100 16:46 |
70,6200 70,8900 |
+0,31 % 0,22 |
71,1300 70,4600 |
515,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
906,2350 16:46 |
913,0600 917,2100 |
-1,20 % -10,98 |
928,3700 904,2900 |
93,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4750 16:46 |
46,9200 46,6000 |
-0,27 % -0,13 |
47,1200 46,1950 |
1,52 Mio. |