S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
466,8000 17:10 |
475,0000 461,9900 |
+1,04 % 4,81 |
476,1100 465,8800 |
7,61 Mio. | |
MetLife Inc US59156R1086 |
76,64 17:09 |
76,03 76,18 |
+0,60 % 0,46 |
76,90 75,97 |
448,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,95 17:09 |
1.373,54 1.378,24 |
-0,24 % -3,29 |
1.391,10 1.369,00 |
28,73 Tsd. | |
MGM Resorts International US5529531015 |
46,44 17:09 |
45,98 46,19 |
+0,54 % 0,25 |
46,88 45,86 |
545,57 Tsd. | |
Microchip Technology Inc US5950171042 |
92,0700 17:08 |
92,6100 91,5200 |
+0,60 % 0,55 |
93,3100 91,3600 |
950,53 Tsd. | |
Micron Technology Inc US5951121038 |
115,8300 17:09 |
120,5000 119,5000 |
-3,07 % -3,67 |
121,6400 115,6800 |
9,11 Mio. | |
Microsoft Corporation US5949181045 |
437,7200 17:09 |
444,3400 443,5200 |
-1,31 % -5,80 |
444,6500 436,4600 |
6,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,92 17:09 |
143,48 144,28 |
+1,83 % 2,64 |
146,99 143,48 |
111,29 Tsd. | |
Moderna Inc US60770K1079 |
124,7250 17:08 |
124,1000 124,0550 |
+0,54 % 0,67 |
126,4199 122,2300 |
571,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
133,65 17:09 |
132,27 131,97 |
+1,27 % 1,68 |
136,40 132,27 |
235,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,49 17:07 |
295,97 298,13 |
-2,56 % -7,64 |
296,06 290,16 |
155,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,17 17:09 |
53,00 53,98 |
+0,35 % 0,19 |
54,19 52,84 |
409,60 Tsd. | |
Mondelez International Inc US6092071058 |
67,9000 17:09 |
66,6900 67,1200 |
+1,16 % 0,78 |
67,9200 66,5000 |
1,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
826,8100 17:10 |
839,1500 817,3800 |
+1,15 % 9,43 |
848,7600 820,8300 |
138,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4500 17:10 |
50,5500 50,7200 |
+1,44 % 0,73 |
51,4700 50,4800 |
749,76 Tsd. |