S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
475,0799 21:08 |
475,0000 461,9900 |
+2,83 % 13,09 |
477,1000 464,5400 |
14,96 Mio. | |
MetLife Inc US59156R1086 |
75,49 21:07 |
76,03 76,18 |
-0,91 % -0,69 |
76,90 75,34 |
1,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.363,04 21:07 |
1.373,54 1.378,24 |
-1,10 % -15,20 |
1.391,10 1.324,31 |
124,79 Tsd. | |
MGM Resorts International US5529531015 |
45,46 21:07 |
45,98 46,19 |
-1,58 % -0,73 |
46,88 45,41 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
90,7500 21:07 |
92,6100 91,5200 |
-0,84 % -0,77 |
93,3100 90,3598 |
3,64 Mio. | |
Micron Technology Inc US5951121038 |
115,7500 21:08 |
120,5000 119,5000 |
-3,14 % -3,75 |
121,6400 114,0900 |
23,98 Mio. | |
Microsoft Corporation US5949181045 |
437,9850 21:07 |
444,3400 443,5200 |
-1,25 % -5,54 |
444,6500 434,4000 |
14,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,06 21:07 |
143,48 144,28 |
+0,54 % 0,78 |
147,94 143,48 |
435,13 Tsd. | |
Moderna Inc US60770K1079 |
121,4650 21:08 |
124,1000 124,0550 |
-2,09 % -2,59 |
126,4199 121,0000 |
1,33 Mio. | |
Mohawk Industries Inc US6081901042 |
131,89 21:06 |
132,27 131,97 |
-0,06 % -0,08 |
136,40 131,09 |
464,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
293,02 21:06 |
295,97 298,13 |
-1,71 % -5,11 |
296,06 290,16 |
321,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 21:08 |
53,00 53,98 |
-1,33 % -0,72 |
54,19 52,84 |
1,40 Mio. | |
Mondelez International Inc US6092071058 |
67,2050 21:08 |
66,6900 67,1200 |
+0,13 % 0,09 |
68,3750 66,5000 |
3,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
831,2000 21:06 |
839,1500 817,3800 |
+1,69 % 13,82 |
848,7600 812,4966 |
389,23 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3450 21:07 |
50,5500 50,7200 |
+1,23 % 0,63 |
51,6700 50,4800 |
2,62 Mio. |