S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
461,9900 17.07.24 |
479,1700 489,7900 |
-5,68 % -27,80 |
479,1700 459,1200 |
28,08 Mio. | |
MetLife Inc US59156R1086 |
76,18 17.07.24 |
75,72 75,66 |
+0,69 % 0,52 |
76,89 75,72 |
2,81 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.378,24 17.07.24 |
1.370,31 1.382,89 |
-0,34 % -4,65 |
1.392,89 1.369,28 |
106,03 Tsd. | |
MGM Resorts International US5529531015 |
46,19 17.07.24 |
46,45 46,78 |
-1,26 % -0,59 |
47,26 46,08 |
2,80 Mio. | |
Microchip Technology Inc US5950171042 |
91,5200 17.07.24 |
94,0700 94,8100 |
-3,47 % -3,29 |
96,9800 91,4000 |
9,19 Mio. | |
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
-6,27 % -7,99 |
123,0300 119,2300 |
31,41 Mio. | |
Microsoft Corporation US5949181045 |
443,5200 17.07.24 |
442,5900 449,5200 |
-1,33 % -6,00 |
444,8500 439,1800 |
21,75 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,28 17.07.24 |
142,64 142,63 |
+1,16 % 1,65 |
144,58 142,64 |
639,89 Tsd. | |
Moderna Inc US60770K1079 |
124,0550 17.07.24 |
123,1200 125,1400 |
-0,87 % -1,09 |
125,3200 120,1100 |
2,85 Mio. | |
Mohawk Industries Inc US6081901042 |
131,97 17.07.24 |
131,06 132,70 |
-0,55 % -0,73 |
133,32 129,95 |
706,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
298,13 17.07.24 |
300,00 307,33 |
-2,99 % -9,20 |
307,12 293,03 |
1,04 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,98 17.07.24 |
52,80 52,58 |
+2,66 % 1,40 |
54,22 52,70 |
2,16 Mio. | |
Mondelez International Inc US6092071058 |
67,1200 17.07.24 |
66,1100 65,8300 |
+1,96 % 1,29 |
67,4700 66,1100 |
7,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,3800 17.07.24 |
861,3800 889,4800 |
-8,11 % -72,10 |
861,3800 815,3600 |
1,16 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7200 17.07.24 |
50,9700 50,4900 |
+0,46 % 0,23 |
51,4800 50,5700 |
5,37 Mio. |