S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
468,1600 17:04 |
475,0000 461,9900 |
+1,34 % 6,17 |
476,1100 466,7100 |
7,34 Mio. | |
MetLife Inc US59156R1086 |
76,63 17:04 |
76,03 76,18 |
+0,58 % 0,45 |
76,90 75,97 |
421,47 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,81 17:04 |
1.373,54 1.378,24 |
+0,04 % 0,57 |
1.391,10 1.369,00 |
27,27 Tsd. | |
MGM Resorts International US5529531015 |
46,48 17:04 |
45,98 46,19 |
+0,63 % 0,29 |
46,88 45,86 |
532,15 Tsd. | |
Microchip Technology Inc US5950171042 |
92,3030 17:04 |
92,6100 91,5200 |
+0,86 % 0,78 |
93,3100 91,3600 |
858,22 Tsd. | |
Micron Technology Inc US5951121038 |
116,8500 17:04 |
120,5000 119,5000 |
-2,22 % -2,65 |
121,6400 116,0600 |
8,59 Mio. | |
Microsoft Corporation US5949181045 |
438,7200 17:04 |
444,3400 443,5200 |
-1,08 % -4,80 |
444,6500 436,4600 |
6,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,60 17:03 |
143,48 144,28 |
+1,61 % 2,33 |
146,83 143,48 |
104,62 Tsd. | |
Moderna Inc US60770K1079 |
124,7650 17:04 |
124,1000 124,0550 |
+0,57 % 0,71 |
126,4199 122,2300 |
520,24 Tsd. | |
Mohawk Industries Inc US6081901042 |
134,03 17:04 |
132,27 131,97 |
+1,56 % 2,06 |
136,40 132,27 |
230,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
290,92 17:04 |
295,97 298,13 |
-2,42 % -7,21 |
296,06 290,16 |
152,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,03 17:04 |
53,00 53,98 |
+0,08 % 0,05 |
54,11 52,84 |
396,52 Tsd. | |
Mondelez International Inc US6092071058 |
67,8100 17:04 |
66,6900 67,1200 |
+1,03 % 0,69 |
67,8100 66,5000 |
1,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,5400 17:05 |
839,1500 817,3800 |
+1,49 % 12,16 |
848,7600 820,8300 |
133,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3800 17:05 |
50,5500 50,7200 |
+1,30 % 0,66 |
51,4500 50,4800 |
694,20 Tsd. |