S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
473,3001 21:17 |
475,0000 461,9900 |
+2,45 % 11,31 |
477,1000 464,5400 |
15,21 Mio. | |
MetLife Inc US59156R1086 |
75,33 21:16 |
76,03 76,18 |
-1,12 % -0,85 |
76,90 75,25 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.364,13 21:14 |
1.373,54 1.378,24 |
-1,02 % -14,11 |
1.391,10 1.324,31 |
126,23 Tsd. | |
MGM Resorts International US5529531015 |
45,34 21:16 |
45,98 46,19 |
-1,85 % -0,86 |
46,88 45,30 |
1,56 Mio. | |
Microchip Technology Inc US5950171042 |
90,4700 21:17 |
92,6100 91,5200 |
-1,15 % -1,05 |
93,3100 90,2750 |
3,77 Mio. | |
Micron Technology Inc US5951121038 |
115,3550 21:17 |
120,5000 119,5000 |
-3,47 % -4,15 |
121,6400 114,0900 |
24,48 Mio. | |
Microsoft Corporation US5949181045 |
437,5500 21:16 |
444,3400 443,5200 |
-1,35 % -5,97 |
444,6500 434,4000 |
14,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 21:16 |
143,48 144,28 |
+0,42 % 0,60 |
147,94 143,48 |
443,25 Tsd. | |
Moderna Inc US60770K1079 |
121,4100 21:17 |
124,1000 124,0550 |
-2,13 % -2,65 |
126,4199 121,0000 |
1,34 Mio. | |
Mohawk Industries Inc US6081901042 |
131,31 21:16 |
132,27 131,97 |
-0,50 % -0,67 |
136,40 131,09 |
476,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,87 21:16 |
295,97 298,13 |
-2,10 % -6,26 |
296,06 290,16 |
343,85 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,20 21:17 |
53,00 53,98 |
-1,45 % -0,79 |
54,19 52,84 |
1,44 Mio. | |
Mondelez International Inc US6092071058 |
67,2300 21:17 |
66,6900 67,1200 |
+0,16 % 0,11 |
68,3750 66,5000 |
3,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,2650 21:16 |
839,1500 817,3800 |
+1,33 % 10,89 |
848,7600 812,4966 |
399,23 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,3550 21:17 |
50,5500 50,7200 |
+1,25 % 0,64 |
51,6700 50,4800 |
2,71 Mio. |