S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
467,1250 17:23 |
475,0000 461,9900 |
+1,11 % 5,14 |
476,1100 465,2629 |
8,02 Mio. | |
MetLife Inc US59156R1086 |
76,52 17:23 |
76,03 76,18 |
+0,45 % 0,34 |
76,90 75,97 |
514,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,00 17:21 |
1.373,54 1.378,24 |
-0,24 % -3,24 |
1.391,10 1.369,00 |
31,82 Tsd. | |
MGM Resorts International US5529531015 |
46,34 17:23 |
45,98 46,19 |
+0,32 % 0,15 |
46,88 45,86 |
590,70 Tsd. | |
Microchip Technology Inc US5950171042 |
91,6800 17:23 |
92,6100 91,5200 |
+0,17 % 0,16 |
93,3100 91,3600 |
1,13 Mio. | |
Micron Technology Inc US5951121038 |
114,3000 17:24 |
120,5000 119,5000 |
-4,35 % -5,20 |
121,6400 114,0900 |
11,86 Mio. | |
Microsoft Corporation US5949181045 |
436,2700 17:23 |
444,3400 443,5200 |
-1,63 % -7,25 |
444,6500 435,9200 |
7,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
147,20 17:23 |
143,48 144,28 |
+2,02 % 2,92 |
147,20 143,48 |
160,94 Tsd. | |
Moderna Inc US60770K1079 |
124,5350 17:24 |
124,1000 124,0550 |
+0,39 % 0,48 |
126,4199 122,2300 |
615,92 Tsd. | |
Mohawk Industries Inc US6081901042 |
133,77 17:22 |
132,27 131,97 |
+1,36 % 1,80 |
136,40 132,27 |
245,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,05 17:22 |
295,97 298,13 |
-2,04 % -6,08 |
296,06 290,16 |
164,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 17:24 |
53,00 53,98 |
+0,06 % 0,03 |
54,19 52,84 |
447,68 Tsd. | |
Mondelez International Inc US6092071058 |
68,1500 17:23 |
66,6900 67,1200 |
+1,53 % 1,03 |
68,1500 66,5000 |
1,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
824,4600 17:23 |
839,1500 817,3800 |
+0,87 % 7,08 |
848,7600 820,8300 |
152,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,5000 17:24 |
50,5500 50,7200 |
+1,54 % 0,78 |
51,5200 50,4800 |
838,54 Tsd. |