S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
474,2500 19:24 |
475,0000 461,9900 |
+2,65 % 12,26 |
476,1100 464,5400 |
11,81 Mio. | |
MetLife Inc US59156R1086 |
76,13 19:24 |
76,03 76,18 |
-0,07 % -0,05 |
76,90 75,97 |
813,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.357,35 19:24 |
1.373,54 1.378,24 |
-1,52 % -20,89 |
1.391,10 1.324,31 |
103,81 Tsd. | |
MGM Resorts International US5529531015 |
45,94 19:24 |
45,98 46,19 |
-0,54 % -0,25 |
46,88 45,86 |
1,11 Mio. | |
Microchip Technology Inc US5950171042 |
92,0300 19:24 |
92,6100 91,5200 |
+0,56 % 0,51 |
93,3100 90,8800 |
2,14 Mio. | |
Micron Technology Inc US5951121038 |
116,6200 19:25 |
120,5000 119,5000 |
-2,41 % -2,88 |
121,6400 114,0900 |
19,13 Mio. | |
Microsoft Corporation US5949181045 |
437,5800 19:24 |
444,3400 443,5200 |
-1,34 % -5,94 |
444,6500 434,4000 |
11,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
146,56 19:24 |
143,48 144,28 |
+1,58 % 2,28 |
147,94 143,48 |
330,42 Tsd. | |
Moderna Inc US60770K1079 |
123,2900 19:24 |
124,1000 124,0550 |
-0,62 % -0,77 |
126,4199 122,0000 |
1,04 Mio. | |
Mohawk Industries Inc US6081901042 |
132,90 19:24 |
132,27 131,97 |
+0,70 % 0,93 |
136,40 131,71 |
347,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,14 19:24 |
295,97 298,13 |
-2,01 % -5,99 |
296,06 290,16 |
258,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,82 19:24 |
53,00 53,98 |
-0,30 % -0,16 |
54,19 52,84 |
888,79 Tsd. | |
Mondelez International Inc US6092071058 |
67,7000 19:24 |
66,6900 67,1200 |
+0,86 % 0,58 |
68,3750 66,5000 |
2,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,6650 19:24 |
839,1500 817,3800 |
+2,36 % 19,29 |
848,7600 812,4966 |
324,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,6050 19:24 |
50,5500 50,7200 |
+1,74 % 0,89 |
51,6700 50,4800 |
1,80 Mio. |