S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
84,76 16:34 |
85,33 85,32 |
-0,66 % -0,56 |
85,53 84,72 |
187,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.363,11 16:33 |
1.363,14 1.373,98 |
-0,79 % -10,87 |
1.372,70 1.360,50 |
20,34 Tsd. | |
MGM Resorts International US5529531015 |
40,60 16:33 |
41,11 41,19 |
-1,43 % -0,59 |
41,19 40,56 |
361,31 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6350 16:34 |
76,6600 77,3400 |
-2,20 % -1,71 |
77,0650 75,5400 |
515,78 Tsd. | |
Micron Technology Inc US5951121038 |
109,6700 16:34 |
111,1000 111,1500 |
-1,33 % -1,48 |
111,1400 109,5700 |
3,11 Mio. | |
Microsoft Corporation US5949181045 |
416,2689 16:33 |
416,1200 418,1600 |
-0,45 % -1,89 |
418,1000 415,4000 |
2,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,65 16:34 |
155,00 154,59 |
-1,25 % -1,94 |
155,00 152,65 |
87,64 Tsd. | |
Moderna Inc US60770K1079 |
53,6214 16:33 |
53,8200 54,1000 |
-0,88 % -0,48 |
54,7600 53,5600 |
950,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
160,47 16:34 |
163,85 161,05 |
-0,36 % -0,59 |
164,29 160,40 |
117,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,03 16:33 |
289,22 289,72 |
-0,93 % -2,70 |
290,66 285,87 |
140,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,27 16:33 |
55,83 56,00 |
+0,48 % 0,27 |
56,40 55,81 |
200,06 Tsd. | |
Mondelez International Inc US6092071058 |
71,3550 16:34 |
71,5000 71,5800 |
-0,31 % -0,23 |
71,8200 71,3100 |
895,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,2200 16:32 |
908,0000 916,2900 |
-3,72 % -34,07 |
910,5000 882,0900 |
117,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,3450 16:33 |
54,0600 54,0500 |
+0,55 % 0,30 |
54,5400 53,8600 |
706,20 Tsd. | |
Moodys Corp US6153691059 |
486,59 16:34 |
486,64 488,46 |
-0,38 % -1,88 |
489,16 485,83 |
110,27 Tsd. |