S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
84,98 20:20 |
85,33 85,32 |
-0,40 % -0,35 |
85,53 84,65 |
888,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,94 20:11 |
1.363,14 1.373,98 |
-0,88 % -12,04 |
1.372,70 1.360,50 |
43,91 Tsd. | |
MGM Resorts International US5529531015 |
40,27 20:21 |
41,11 41,19 |
-2,23 % -0,92 |
41,19 40,20 |
1,40 Mio. | |
Microchip Technology Inc US5950171042 |
74,9650 20:21 |
76,6600 77,3400 |
-3,07 % -2,38 |
77,0650 74,7500 |
2,29 Mio. | |
Micron Technology Inc US5951121038 |
108,5300 20:21 |
111,1000 111,1500 |
-2,36 % -2,62 |
111,1400 107,6900 |
9,43 Mio. | |
Microsoft Corporation US5949181045 |
416,9300 20:22 |
416,1200 418,1600 |
-0,29 % -1,23 |
418,1000 413,7501 |
7,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,13 20:22 |
155,00 154,59 |
-0,95 % -1,47 |
155,00 152,09 |
310,25 Tsd. | |
Moderna Inc US60770K1079 |
53,2020 20:21 |
53,8200 54,1000 |
-1,66 % -0,90 |
54,7600 53,0500 |
2,44 Mio. | |
Mohawk Industries Inc US6081901042 |
161,62 20:21 |
163,85 161,05 |
+0,35 % 0,57 |
164,29 159,56 |
308,72 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,81 20:22 |
289,22 289,72 |
-0,66 % -1,91 |
290,66 285,87 |
436,54 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,98 20:21 |
55,83 56,00 |
-0,04 % -0,02 |
56,40 55,81 |
528,58 Tsd. | |
Mondelez International Inc US6092071058 |
70,6050 20:22 |
71,5000 71,5800 |
-1,36 % -0,98 |
71,8200 70,4700 |
2,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
869,8600 20:19 |
908,0000 916,2900 |
-5,07 % -46,43 |
910,5000 858,9750 |
413,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,0750 20:20 |
54,0600 54,0500 |
+0,05 % 0,03 |
54,5400 53,8600 |
2,17 Mio. | |
Moodys Corp US6153691059 |
485,71 20:21 |
486,64 488,46 |
-0,56 % -2,76 |
489,16 483,97 |
411,29 Tsd. |