S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
84,96 20:23 |
85,33 85,32 |
-0,43 % -0,37 |
85,53 84,65 |
896,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.362,76 20:22 |
1.363,14 1.373,98 |
-0,82 % -11,23 |
1.372,70 1.360,50 |
44,09 Tsd. | |
MGM Resorts International US5529531015 |
40,22 20:23 |
41,11 41,19 |
-2,37 % -0,98 |
41,19 40,20 |
1,41 Mio. | |
Microchip Technology Inc US5950171042 |
74,8700 20:23 |
76,6600 77,3400 |
-3,19 % -2,47 |
77,0650 74,7500 |
2,30 Mio. | |
Micron Technology Inc US5951121038 |
108,5500 20:22 |
111,1000 111,1500 |
-2,34 % -2,60 |
111,1400 107,6900 |
9,46 Mio. | |
Microsoft Corporation US5949181045 |
417,0100 20:23 |
416,1200 418,1600 |
-0,28 % -1,15 |
418,1000 413,7501 |
7,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,10 20:22 |
155,00 154,59 |
-0,96 % -1,49 |
155,00 152,09 |
310,72 Tsd. | |
Moderna Inc US60770K1079 |
53,2150 20:22 |
53,8200 54,1000 |
-1,64 % -0,89 |
54,7600 53,0500 |
2,45 Mio. | |
Mohawk Industries Inc US6081901042 |
161,59 20:23 |
163,85 161,05 |
+0,34 % 0,54 |
164,29 159,56 |
313,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,83 20:23 |
289,22 289,72 |
-0,65 % -1,89 |
290,66 285,87 |
437,72 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,98 20:23 |
55,83 56,00 |
-0,04 % -0,02 |
56,40 55,81 |
531,19 Tsd. | |
Mondelez International Inc US6092071058 |
70,6000 20:23 |
71,5000 71,5800 |
-1,37 % -0,98 |
71,8200 70,4700 |
2,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
868,2600 20:23 |
908,0000 916,2900 |
-5,24 % -48,03 |
910,5000 858,9750 |
416,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
54,0400 20:23 |
54,0600 54,0500 |
-0,02 % -0,01 |
54,5400 53,8600 |
2,18 Mio. | |
Moodys Corp US6153691059 |
485,70 20:23 |
486,64 488,46 |
-0,57 % -2,77 |
489,16 483,97 |
412,92 Tsd. |