S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,5201 20:11 |
526,8700 527,4200 |
-0,17 % -0,90 |
531,6600 522,7600 |
6,28 Mio. | |
MetLife Inc US59156R1086 |
73,16 20:12 |
72,89 73,05 |
+0,15 % 0,11 |
73,53 72,83 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.426,46 20:10 |
1.417,19 1.417,58 |
+0,63 % 8,88 |
1.428,82 1.409,67 |
22,84 Tsd. | |
MGM Resorts International US5529531015 |
39,95 20:11 |
39,08 38,90 |
+2,70 % 1,05 |
39,95 39,04 |
1,62 Mio. | |
Microchip Technology Inc US5950171042 |
81,3000 20:11 |
80,5450 80,8500 |
+0,56 % 0,45 |
81,3500 79,8500 |
1,87 Mio. | |
Micron Technology Inc US5951121038 |
107,3800 20:11 |
107,2450 107,9900 |
-0,56 % -0,61 |
107,9200 104,7600 |
10,23 Mio. | |
Microsoft Corporation US5949181045 |
419,1000 20:11 |
418,9600 418,4700 |
+0,15 % 0,63 |
419,8700 416,4600 |
6,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,46 20:11 |
153,27 152,84 |
-0,25 % -0,39 |
153,94 152,29 |
163,14 Tsd. | |
Moderna Inc US60770K1079 |
89,6694 20:12 |
87,0200 86,8400 |
+3,26 % 2,83 |
91,9900 86,6200 |
2,45 Mio. | |
Mohawk Industries Inc US6081901042 |
149,57 20:12 |
147,14 146,42 |
+2,15 % 3,15 |
150,00 146,56 |
160,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,82 20:11 |
351,17 349,97 |
-1,19 % -4,15 |
353,12 345,82 |
152,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,95 20:11 |
53,63 53,63 |
+0,60 % 0,32 |
54,25 53,61 |
627,15 Tsd. | |
Mondelez International Inc US6092071058 |
70,6600 20:12 |
70,4500 70,1200 |
+0,77 % 0,54 |
70,7900 70,0800 |
1,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
902,1700 20:10 |
908,8400 914,6600 |
-1,37 % -12,49 |
913,9800 895,4000 |
133,86 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4300 20:12 |
46,7900 46,7400 |
-0,66 % -0,31 |
46,9400 46,4300 |
2,03 Mio. |