S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,2600 16:16 |
526,8700 527,4200 |
-0,41 % -2,16 |
531,6600 525,2400 |
2,68 Mio. | |
MetLife Inc US59156R1086 |
72,87 16:15 |
72,89 73,05 |
-0,25 % -0,18 |
73,53 72,83 |
245,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,54 16:07 |
1.417,19 1.417,58 |
-0,36 % -5,04 |
1.418,23 1.412,54 |
4,63 Tsd. | |
MGM Resorts International US5529531015 |
39,42 16:16 |
39,08 38,90 |
+1,34 % 0,52 |
39,42 39,04 |
388,11 Tsd. | |
Microchip Technology Inc US5950171042 |
80,5400 16:15 |
80,5450 80,8500 |
-0,38 % -0,31 |
80,8950 79,8500 |
398,98 Tsd. | |
Micron Technology Inc US5951121038 |
105,4257 16:15 |
107,2450 107,9900 |
-2,37 % -2,56 |
107,9200 105,1800 |
4,40 Mio. | |
Microsoft Corporation US5949181045 |
418,1300 16:16 |
418,9600 418,4700 |
-0,08 % -0,34 |
419,8700 417,6700 |
2,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,18 16:15 |
153,27 152,84 |
+0,22 % 0,34 |
153,94 152,83 |
22,50 Tsd. | |
Moderna Inc US60770K1079 |
87,9400 16:15 |
87,0200 86,8400 |
+1,27 % 1,10 |
88,3550 86,6200 |
538,74 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,92 16:14 |
147,14 146,42 |
+0,34 % 0,50 |
148,12 146,71 |
27,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,97 16:13 |
351,17 349,97 |
+0,00 % 0,00 |
353,12 349,43 |
30,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,06 16:15 |
53,63 53,63 |
+0,80 % 0,43 |
54,25 53,61 |
89,08 Tsd. | |
Mondelez International Inc US6092071058 |
70,2700 16:15 |
70,4500 70,1200 |
+0,21 % 0,15 |
70,4700 70,0800 |
367,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,5600 16:15 |
908,8400 914,6600 |
-0,78 % -7,10 |
913,9800 899,2800 |
37,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7350 16:16 |
46,7900 46,7400 |
-0,01 % -0,01 |
46,9400 46,5050 |
609,54 Tsd. |