S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,2300 17:19 |
526,8700 527,4200 |
-0,23 % -1,19 |
531,6600 522,7600 |
4,03 Mio. | |
MetLife Inc US59156R1086 |
73,25 17:18 |
72,89 73,05 |
+0,27 % 0,20 |
73,53 72,83 |
778,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,94 17:16 |
1.417,19 1.417,58 |
+0,38 % 5,36 |
1.422,94 1.409,67 |
10,66 Tsd. | |
MGM Resorts International US5529531015 |
39,83 17:19 |
39,08 38,90 |
+2,38 % 0,93 |
39,83 39,04 |
785,45 Tsd. | |
Microchip Technology Inc US5950171042 |
80,9700 17:18 |
80,5450 80,8500 |
+0,15 % 0,12 |
81,2500 79,8500 |
1,04 Mio. | |
Micron Technology Inc US5951121038 |
106,1800 17:18 |
107,2450 107,9900 |
-1,68 % -1,81 |
107,9200 104,7600 |
7,03 Mio. | |
Microsoft Corporation US5949181045 |
417,7700 17:18 |
418,9600 418,4700 |
-0,17 % -0,70 |
419,8700 416,4600 |
3,47 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,06 17:19 |
153,27 152,84 |
+0,14 % 0,22 |
153,94 152,80 |
47,45 Tsd. | |
Moderna Inc US60770K1079 |
90,6200 17:19 |
87,0200 86,8400 |
+4,35 % 3,78 |
90,6600 86,6200 |
1,34 Mio. | |
Mohawk Industries Inc US6081901042 |
148,66 17:19 |
147,14 146,42 |
+1,53 % 2,24 |
148,70 146,56 |
55,66 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,00 17:19 |
351,17 349,97 |
-0,28 % -0,97 |
353,12 348,78 |
67,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,08 17:19 |
53,63 53,63 |
+0,84 % 0,45 |
54,25 53,61 |
211,99 Tsd. | |
Mondelez International Inc US6092071058 |
70,5950 17:19 |
70,4500 70,1200 |
+0,68 % 0,48 |
70,6500 70,0800 |
787,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
911,6600 17:07 |
908,8400 914,6600 |
-0,33 % -3,00 |
913,9800 899,2800 |
56,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6967 17:18 |
46,7900 46,7400 |
-0,09 % -0,04 |
46,9400 46,5050 |
1,12 Mio. |