S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,0000 15:47 |
526,8700 527,4200 |
+0,49 % 2,58 |
530,2000 526,0000 |
1,51 Mio. | |
MetLife Inc US59156R1086 |
73,13 15:47 |
72,89 73,05 |
+0,10 % 0,08 |
73,53 72,89 |
110,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,23 15:44 |
1.417,19 1.417,58 |
+0,05 % 0,65 |
1.418,23 1.415,92 |
2,22 Tsd. | |
MGM Resorts International US5529531015 |
39,29 15:46 |
39,08 38,90 |
+0,99 % 0,39 |
39,42 39,04 |
168,90 Tsd. | |
Microchip Technology Inc US5950171042 |
80,4200 15:46 |
80,5450 80,8500 |
-0,53 % -0,43 |
80,8950 80,1300 |
139,05 Tsd. | |
Micron Technology Inc US5951121038 |
106,9600 15:46 |
107,2450 107,9900 |
-0,95 % -1,03 |
107,9200 105,5200 |
2,40 Mio. | |
Microsoft Corporation US5949181045 |
418,3177 15:47 |
418,9600 418,4700 |
-0,04 % -0,15 |
419,8700 417,6700 |
1,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,21 15:47 |
153,27 152,84 |
+0,24 % 0,37 |
153,70 152,83 |
13,04 Tsd. | |
Moderna Inc US60770K1079 |
87,7400 15:47 |
87,0200 86,8400 |
+1,04 % 0,90 |
88,3550 86,6200 |
341,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,16 15:47 |
147,14 146,42 |
+0,51 % 0,74 |
148,12 147,05 |
13,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,70 15:40 |
351,17 349,97 |
+0,78 % 2,73 |
353,12 351,17 |
7,59 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,06 15:47 |
53,63 53,63 |
+0,79 % 0,43 |
54,25 53,61 |
41,58 Tsd. | |
Mondelez International Inc US6092071058 |
70,2100 15:47 |
70,4500 70,1200 |
+0,13 % 0,09 |
70,4700 70,1500 |
194,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
906,0550 15:46 |
908,8400 914,6600 |
-0,94 % -8,61 |
913,9800 901,6150 |
11,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7200 15:47 |
46,7900 46,7400 |
-0,04 % -0,02 |
46,9400 46,5050 |
346,51 Tsd. |