S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,9000 18:07 |
526,8700 527,4200 |
-0,48 % -2,52 |
531,6600 522,7600 |
4,84 Mio. | |
MetLife Inc US59156R1086 |
73,16 18:07 |
72,89 73,05 |
+0,15 % 0,11 |
73,53 72,83 |
918,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.424,36 18:08 |
1.417,19 1.417,58 |
+0,48 % 6,78 |
1.425,87 1.409,67 |
13,87 Tsd. | |
MGM Resorts International US5529531015 |
39,76 18:08 |
39,08 38,90 |
+2,21 % 0,86 |
39,87 39,04 |
1,03 Mio. | |
Microchip Technology Inc US5950171042 |
80,5600 18:07 |
80,5450 80,8500 |
-0,36 % -0,29 |
81,2500 79,8500 |
1,26 Mio. | |
Micron Technology Inc US5951121038 |
106,1700 18:07 |
107,2450 107,9900 |
-1,69 % -1,82 |
107,9200 104,7600 |
8,18 Mio. | |
Microsoft Corporation US5949181045 |
417,6700 18:07 |
418,9600 418,4700 |
-0,19 % -0,80 |
419,8700 416,4600 |
4,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,93 18:06 |
153,27 152,84 |
+0,06 % 0,09 |
153,94 152,80 |
67,48 Tsd. | |
Moderna Inc US60770K1079 |
88,9100 18:07 |
87,0200 86,8400 |
+2,38 % 2,07 |
91,9900 86,6200 |
1,92 Mio. | |
Mohawk Industries Inc US6081901042 |
149,42 18:07 |
147,14 146,42 |
+2,05 % 3,00 |
149,71 146,56 |
81,85 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,49 18:04 |
351,17 349,97 |
-0,42 % -1,48 |
353,12 347,77 |
98,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,98 18:07 |
53,63 53,63 |
+0,65 % 0,35 |
54,25 53,61 |
306,25 Tsd. | |
Mondelez International Inc US6092071058 |
70,5550 18:07 |
70,4500 70,1200 |
+0,62 % 0,44 |
70,6500 70,0800 |
955,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
900,6100 18:07 |
908,8400 914,6600 |
-1,54 % -14,05 |
913,9800 899,2800 |
80,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5700 18:08 |
46,7900 46,7400 |
-0,36 % -0,17 |
46,9400 46,5050 |
1,36 Mio. |