S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,2800 22:00 |
526,8700 527,4200 |
+0,35 % 1,86 |
531,6600 522,7600 |
9,87 Mio. | |
MetLife Inc US59156R1086 |
73,25 22:10 |
72,89 73,05 |
+0,27 % 0,20 |
73,53 72,83 |
3,88 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.434,79 22:10 |
1.417,19 1.417,58 |
+1,21 % 17,21 |
1.434,88 1.409,67 |
62,95 Tsd. | |
MGM Resorts International US5529531015 |
40,07 22:10 |
39,08 38,90 |
+3,01 % 1,17 |
40,09 39,04 |
3,38 Mio. | |
Microchip Technology Inc US5950171042 |
82,0300 22:00 |
80,5450 80,8500 |
+1,46 % 1,18 |
82,1250 79,8500 |
5,53 Mio. | |
Micron Technology Inc US5951121038 |
108,6300 22:00 |
107,2450 107,9900 |
+0,59 % 0,64 |
108,7200 104,7600 |
15,70 Mio. | |
Microsoft Corporation US5949181045 |
421,5300 22:00 |
418,9600 418,4700 |
+0,73 % 3,06 |
421,7500 416,4600 |
15,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,65 22:10 |
153,27 152,84 |
-0,12 % -0,19 |
153,94 151,86 |
517,10 Tsd. | |
Moderna Inc US60770K1079 |
89,9600 22:00 |
87,0200 86,8400 |
+3,59 % 3,12 |
91,9900 86,6200 |
4,13 Mio. | |
Mohawk Industries Inc US6081901042 |
149,38 22:10 |
147,14 146,42 |
+2,02 % 2,96 |
150,09 146,56 |
495,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,18 22:10 |
351,17 349,97 |
-1,08 % -3,79 |
353,12 344,94 |
373,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,04 22:10 |
53,63 53,63 |
+0,76 % 0,41 |
54,25 53,61 |
1,25 Mio. | |
Mondelez International Inc US6092071058 |
70,8900 22:00 |
70,4500 70,1200 |
+1,10 % 0,77 |
71,0000 70,0800 |
3,93 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,2100 22:00 |
908,8400 914,6600 |
+0,28 % 2,55 |
919,2000 895,4000 |
359,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6000 22:00 |
46,7900 46,7400 |
-0,30 % -0,14 |
46,9400 46,3400 |
5,21 Mio. |