S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,1300 19:20 |
526,8700 527,4200 |
-0,24 % -1,29 |
531,6600 522,7600 |
5,67 Mio. | |
MetLife Inc US59156R1086 |
73,32 19:20 |
72,89 73,05 |
+0,37 % 0,27 |
73,53 72,83 |
1,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.423,17 19:17 |
1.417,19 1.417,58 |
+0,39 % 5,59 |
1.426,27 1.409,67 |
18,53 Tsd. | |
MGM Resorts International US5529531015 |
39,82 19:20 |
39,08 38,90 |
+2,35 % 0,92 |
39,89 39,04 |
1,37 Mio. | |
Microchip Technology Inc US5950171042 |
80,8600 19:20 |
80,5450 80,8500 |
+0,01 % 0,01 |
81,2500 79,8500 |
1,59 Mio. | |
Micron Technology Inc US5951121038 |
106,4400 19:19 |
107,2450 107,9900 |
-1,44 % -1,55 |
107,9200 104,7600 |
9,28 Mio. | |
Microsoft Corporation US5949181045 |
418,5400 19:19 |
418,9600 418,4700 |
+0,02 % 0,07 |
419,8700 416,4600 |
5,24 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,99 19:19 |
153,27 152,84 |
+0,09 % 0,14 |
153,94 152,80 |
99,63 Tsd. | |
Moderna Inc US60770K1079 |
90,0500 19:20 |
87,0200 86,8400 |
+3,70 % 3,21 |
91,9900 86,6200 |
2,25 Mio. | |
Mohawk Industries Inc US6081901042 |
149,76 19:19 |
147,14 146,42 |
+2,28 % 3,34 |
149,77 146,56 |
126,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,02 19:11 |
351,17 349,97 |
-0,56 % -1,95 |
353,12 347,77 |
125,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,96 19:19 |
53,63 53,63 |
+0,61 % 0,33 |
54,25 53,61 |
509,91 Tsd. | |
Mondelez International Inc US6092071058 |
70,7700 19:20 |
70,4500 70,1200 |
+0,93 % 0,65 |
70,7900 70,0800 |
1,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
897,7200 19:17 |
908,8400 914,6600 |
-1,85 % -16,94 |
913,9800 897,1650 |
113,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6150 19:20 |
46,7900 46,7400 |
-0,27 % -0,13 |
46,9400 46,5050 |
1,78 Mio. |