S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
482,8100 17:10 |
476,0600 475,8500 |
+1,46 % 6,96 |
486,7100 475,8300 |
5,57 Mio. | |
MetLife Inc US59156R1086 |
74,98 17:10 |
75,74 75,39 |
-0,54 % -0,41 |
75,74 74,72 |
448,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.349,94 17:00 |
1.375,07 1.356,07 |
-0,45 % -6,13 |
1.375,07 1.348,07 |
17,34 Tsd. | |
MGM Resorts International US5529531015 |
44,79 17:09 |
45,30 45,30 |
-1,13 % -0,51 |
45,34 44,71 |
458,52 Tsd. | |
Microchip Technology Inc US5950171042 |
89,6900 17:09 |
91,6500 91,5200 |
-2,00 % -1,83 |
91,7750 89,5000 |
759,77 Tsd. | |
Micron Technology Inc US5951121038 |
115,3175 17:09 |
116,6900 117,4500 |
-1,82 % -2,13 |
117,2124 114,9200 |
5,74 Mio. | |
Microsoft Corporation US5949181045 |
438,8300 17:10 |
433,1000 440,3700 |
-0,35 % -1,54 |
441,1400 432,0000 |
9,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,47 17:08 |
145,50 144,79 |
-0,91 % -1,32 |
145,50 143,26 |
90,82 Tsd. | |
Moderna Inc US60770K1079 |
119,2300 17:10 |
121,0100 121,3200 |
-1,72 % -2,09 |
121,9799 118,8000 |
640,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,43 17:09 |
130,97 131,18 |
-1,33 % -1,75 |
131,87 129,01 |
88,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,21 17:08 |
292,15 287,74 |
+0,16 % 0,47 |
292,15 286,55 |
284,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,30 17:08 |
52,99 53,07 |
-1,46 % -0,77 |
53,05 52,21 |
235,35 Tsd. | |
Mondelez International Inc US6092071058 |
66,4950 17:10 |
67,0200 66,9200 |
-0,64 % -0,43 |
67,2500 66,3100 |
905,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
815,6800 17:10 |
852,4700 843,4700 |
-3,29 % -27,79 |
852,4700 813,8591 |
128,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6780 17:10 |
51,0900 51,0100 |
-0,65 % -0,33 |
51,1800 50,6000 |
715,99 Tsd. |