S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,2350 19:35 |
526,8700 527,4200 |
-0,22 % -1,19 |
531,6600 522,7600 |
5,81 Mio. | |
MetLife Inc US59156R1086 |
73,25 19:34 |
72,89 73,05 |
+0,27 % 0,20 |
73,53 72,83 |
1,10 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,95 19:31 |
1.417,19 1.417,58 |
+0,59 % 8,37 |
1.426,27 1.409,67 |
19,31 Tsd. | |
MGM Resorts International US5529531015 |
39,84 19:34 |
39,08 38,90 |
+2,42 % 0,94 |
39,89 39,04 |
1,45 Mio. | |
Microchip Technology Inc US5950171042 |
81,1800 19:35 |
80,5450 80,8500 |
+0,41 % 0,33 |
81,2500 79,8500 |
1,65 Mio. | |
Micron Technology Inc US5951121038 |
106,7200 19:35 |
107,2450 107,9900 |
-1,18 % -1,27 |
107,9200 104,7600 |
9,53 Mio. | |
Microsoft Corporation US5949181045 |
418,9250 19:34 |
418,9600 418,4700 |
+0,11 % 0,46 |
419,8700 416,4600 |
5,44 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,85 19:34 |
153,27 152,84 |
+0,00 % 0,01 |
153,94 152,80 |
110,99 Tsd. | |
Moderna Inc US60770K1079 |
89,9050 19:35 |
87,0200 86,8400 |
+3,53 % 3,07 |
91,9900 86,6200 |
2,32 Mio. | |
Mohawk Industries Inc US6081901042 |
149,70 19:34 |
147,14 146,42 |
+2,24 % 3,28 |
149,83 146,56 |
137,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,16 19:33 |
351,17 349,97 |
-0,80 % -2,82 |
353,12 347,16 |
133,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,00 19:35 |
53,63 53,63 |
+0,69 % 0,37 |
54,25 53,61 |
580,00 Tsd. | |
Mondelez International Inc US6092071058 |
70,6600 19:34 |
70,4500 70,1200 |
+0,77 % 0,54 |
70,7900 70,0800 |
1,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
900,9450 19:33 |
908,8400 914,6600 |
-1,50 % -13,72 |
913,9800 895,4000 |
127,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5850 19:34 |
46,7900 46,7400 |
-0,33 % -0,16 |
46,9400 46,5050 |
1,85 Mio. |