S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
477,8200 19:20 |
476,0600 475,8500 |
+0,41 % 1,97 |
486,7100 475,8300 |
9,45 Mio. | |
MetLife Inc US59156R1086 |
74,55 19:20 |
75,74 75,39 |
-1,11 % -0,84 |
75,74 74,55 |
791,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,57 19:08 |
1.375,07 1.356,07 |
-0,63 % -8,50 |
1.375,07 1.347,14 |
31,69 Tsd. | |
MGM Resorts International US5529531015 |
45,15 19:21 |
45,30 45,30 |
-0,34 % -0,16 |
45,34 44,71 |
836,73 Tsd. | |
Microchip Technology Inc US5950171042 |
88,9900 19:20 |
91,6500 91,5200 |
-2,76 % -2,53 |
91,7750 88,7500 |
1,97 Mio. | |
Micron Technology Inc US5951121038 |
114,1300 19:21 |
116,6900 117,4500 |
-2,83 % -3,32 |
117,2124 114,0500 |
9,03 Mio. | |
Microsoft Corporation US5949181045 |
436,0600 19:21 |
433,1000 440,3700 |
-0,98 % -4,31 |
441,1400 432,0000 |
12,62 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,03 19:20 |
145,50 144,79 |
-1,22 % -1,76 |
145,50 143,03 |
148,94 Tsd. | |
Moderna Inc US60770K1079 |
119,8000 19:21 |
121,0100 121,3200 |
-1,25 % -1,52 |
121,9799 118,8000 |
1,10 Mio. | |
Mohawk Industries Inc US6081901042 |
129,12 19:20 |
130,97 131,18 |
-1,57 % -2,06 |
131,87 128,55 |
241,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,43 19:21 |
292,15 287,74 |
+0,24 % 0,69 |
292,15 286,55 |
711,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 19:20 |
52,99 53,07 |
-1,41 % -0,75 |
53,05 52,21 |
420,16 Tsd. | |
Mondelez International Inc US6092071058 |
66,3200 19:21 |
67,0200 66,9200 |
-0,90 % -0,60 |
67,2500 66,1350 |
1,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
807,1800 19:19 |
852,4700 843,4700 |
-4,30 % -36,29 |
852,4700 805,1400 |
251,72 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6250 19:20 |
51,0900 51,0100 |
-0,75 % -0,39 |
51,1800 50,4750 |
1,26 Mio. |