S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
477,5000 19:13 |
476,0600 475,8500 |
+0,35 % 1,65 |
486,7100 475,8300 |
9,35 Mio. | |
MetLife Inc US59156R1086 |
74,56 19:13 |
75,74 75,39 |
-1,10 % -0,83 |
75,74 74,55 |
761,63 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,57 19:08 |
1.375,07 1.356,07 |
-0,63 % -8,50 |
1.375,07 1.347,14 |
31,35 Tsd. | |
MGM Resorts International US5529531015 |
45,14 19:12 |
45,30 45,30 |
-0,36 % -0,17 |
45,34 44,71 |
818,21 Tsd. | |
Microchip Technology Inc US5950171042 |
89,0600 19:12 |
91,6500 91,5200 |
-2,69 % -2,46 |
91,7750 88,7500 |
1,92 Mio. | |
Micron Technology Inc US5951121038 |
114,3092 19:12 |
116,6900 117,4500 |
-2,67 % -3,14 |
117,2124 114,2500 |
8,83 Mio. | |
Microsoft Corporation US5949181045 |
436,1701 19:12 |
433,1000 440,3700 |
-0,95 % -4,20 |
441,1400 432,0000 |
12,45 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,39 19:06 |
145,50 144,79 |
-0,97 % -1,40 |
145,50 143,07 |
145,49 Tsd. | |
Moderna Inc US60770K1079 |
120,0340 19:12 |
121,0100 121,3200 |
-1,06 % -1,29 |
121,9799 118,8000 |
1,08 Mio. | |
Mohawk Industries Inc US6081901042 |
129,00 19:12 |
130,97 131,18 |
-1,67 % -2,19 |
131,87 128,55 |
227,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,89 19:11 |
292,15 287,74 |
+0,40 % 1,15 |
292,15 286,55 |
704,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,30 19:11 |
52,99 53,07 |
-1,45 % -0,77 |
53,05 52,21 |
409,16 Tsd. | |
Mondelez International Inc US6092071058 |
66,2500 19:12 |
67,0200 66,9200 |
-1,00 % -0,67 |
67,2500 66,1350 |
1,75 Mio. | |
Monolithic Power Systems Inc US6098391054 |
806,5800 19:12 |
852,4700 843,4700 |
-4,37 % -36,89 |
852,4700 805,1400 |
247,39 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5800 19:12 |
51,0900 51,0100 |
-0,84 % -0,43 |
51,1800 50,4750 |
1,24 Mio. |